|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $29.9300 One month high (close): $32.6050
CSX Daily Change: 1.33% Daily StdDev 1.51% CSX EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $31.61(1.33%) | Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 10 | 31.61 | 31.67 | 31.85(-0.03) | 31.59(-0.13) | 31.29(-0.03) | 31.46 | -0.2 | | 1 | 45(0.4) | 50 | [-2] | [-5] | [29] | -66 | -97 | RG | 0.5 | Wait | | (-6) | -2 | 79 | 16 | 0 | -1.1,12 | 47 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces: 31.67(daily_ema_10 0.67%)
Down Forces:
Support Levels:
Resistance Levels: 31.59(weak_hourly_sma_10 0.41%) 31.61(daily_ema_20 0.48%) 31.85(weak_hourly_sma_20 1.24%)
|
| | | 2 | Feb/10 | 9 | 31.61 | 31.67 | 31.86(-0.16) | 31.63(-0.35) | 31.3(-0.45) | 31.08 | -0.7 | | 1 | 45(7.1) | -50 | [-11] | [-42] | [-13] | -105 | -190 | DT | -0.6 | HoldShort? | | (-8) | -30 | -29 | 5 | -20 | -2.2,0 | 47 | | 3 | Feb/9 | 15 | 31.65 | 31.53 | 31.91(-0.09) | 31.74(-0.28) | 31.44(-0.44) | 31.22 | -0.5 | | -2 | 38(6.2) | -50 | [-6] | [-39] | [-9] | -108 | -240 | DT | -0.7 | HoldShort? | | (-6) | -29 | -17 | 1 | -20 | -2.3,0 | 45 | | 4 | Feb/9 | 14 | 31.65 | 31.53 | 31.94(-0.13) | 31.83(-0.28) | 31.58(-0.57) | 31.3 | -0.4 | | -2 | 32(5.7) | -50 | [-8] | [-43] | [-13] | -113 | -211 | DT | -1.1 | HoldShort | | (-8) | -34 | -19 | -11 | -20 | -2.5,0 | 45 | | 5 | Feb/9 | 13 | 31.65 | 31.53 | 31.98(-0.12) | 31.92(-0.28) | 31.76(-0.41) | 31.39 | -0.3 | | -2 | 26(6.1) | -50 | [-7] | [-33] | [-22] | -120 | -164 | DT | -1.7 | HoldShort | | (-6) | -24 | -37 | -31 | -20 | -2.8,0 | 45 | | | | |
| 6 | Feb/9 | 12 | 31.65 | 31.53 | 32.02(-0.06) | 32.01(-0.16) | 31.89(-0.25) | 31.57 | -0.1 | | -2 | 20(4) | -50 | [-4] | [-20] | [-20] | -110 | -142 | DT | -2 | HoldShort | | (-6) | -15 | -25 | -45 | -20 | -2.8,10 | 45 | | 7 | Feb/9 | 11 | 31.65 | 31.53 | 32.04(-0.09) | 32.06(-0.19) | 31.97(-0.25) | 31.69 | 0 | | -2 | 16(3.1) | -50 | [-5] | [-21] | [-26] | -81 | -85 | DT | -2.2 | OpenShort | | (-4) | -15 | -54 | -21 | -20 | -2.7,37 | 45 | | 8 | Feb/9 | 10 | 31.65 | 31.53 | 32.07(-0.03) | 32.12(-0.03) | 32.05(-0.09) | 31.96 | 0.4 | | -2 | 13(-0.8) | -50 | [-2] | [-6] | [-17] | -26 | -22 | DT | -0.9 | OpenShort | | (-2) | -5 | -44 | -3 | -20 | -1.1,52 | 45 | | 9 | Feb/9 | 9 | 31.65 | 31.53 | 32.07(0) | 32.13(0.06) | 32.05(0) | 32.18 | 0.6 | | -2 | 14(0) | 15 | [0] | [3] | [12] | 26 | 30 | UR | 0.9 | SmallShort? | | (-2) | 0 | 30 | 5 | 9 | 0.9,53 | 45 | | 10 | Feb/8 | 15 | 31.71 | 31.45 | 32.07(0) | 32.11(0.03) | 32.08(-0.12) | 32.03 | 0.4 | | -3 | 14(0.2) | -25 | [0] | [-5] | [-2] | -17 | -48 | DR | -0.5 | OpenShort? | | (0) | -7 | 10 | -18 | -20 | -0.5,46 | 53 | | | | |
| 11 | Feb/8 | 14 | 31.71 | 31.45 | 32.08(-0.06) | 32.1(0.03) | 32.12(-0.12) | 31.98 | 0.3 | | -3 | 13(-0.7) | -50 | [-4] | [-6] | [-12] | -18 | -2 | DT | -1.3 | OpenShort | | (-2) | -7 | -20 | -19 | -20 | -0.9,55 | 53 | | 12 | Feb/8 | 13 | 31.71 | 31.45 | 32.1(-0.03) | 32.09(0.06) | 32.16(-0.06) | 32.08 | 0.4 | | -3 | 14(-1.1) | -40 | [-2] | [-1] | [-8] | 12 | 4 | DT | -0.7 | OpenShort | | (-2) | -4 | -12 | -14 | -15 | -0.2,67 | 53 | | 13 | Feb/8 | 12 | 31.71 | 31.45 | 32.11(-0.03) | 32.07(0.03) | 32.16(0) | 32.14 | 0.5 | | -3 | 15(-1.4) | -20 | [-2] | [2] | [1] | 36 | 38 | UR | -0.3 | SmallShort | | (-2) | 0 | -2 | 4 | 6 | 0.2,81 | 53 | | 14 | Feb/8 | 11 | 31.71 | 31.45 | 32.12(-0.06) | 32.06(0.03) | 32.18(0.12) | 32.15 | 0.5 | | -3 | 17(-3) | -35 | [-4] | [8] | [-4] | 39 | 94 | RG | -0.2 | Wait | | (-2) | 7 | -22 | 10 | 19 | 0.2,84 | 53 | | 15 | Feb/8 | 10 | 31.71 | 31.45 | 32.14(-0.06) | 32.05(0.03) | 32.14(0.19) | 32.26 | 0.7 | | -3 | 20(-3.5) | -5 | [-4] | [13] | [13] | 54 | 139 | UR | 0.7 | SmallShort | | (-4) | 11 | 16 | 28 | 20 | 0.7,86 | 53 | | | | |
| 16 | Feb/8 | 9 | 31.71 | 31.45 | 32.16(-0.03) | 32.04(0.06) | 32.08(0.22) | 32.18 | 0.6 | | -3 | 23(-1.7) | -5 | [-2] | [16] | [5] | 24 | 89 | UR | 0.5 | SmallShort? | | (-4) | 13 | -6 | 30 | 20 | 0.1,71 | 53 | | 17 | Feb/7 | 15 | 31.73 | 31.35 | 32.17(-0.06) | 32.02(0.03) | 32.01(0.16) | 32.21 | 0.6 | | -4 | 25(-0.6) | -5 | [-4] | [11] | [14] | 8 | 103 | UR | 1 | SmallShort? | | (-2) | 10 | 24 | 24 | 19 | 0.2,53 | 49 | | 18 | Feb/7 | 14 | 31.73 | 31.35 | 32.19(-0.06) | 32.01(-0.06) | 31.96(0.06) | 32.09 | 0.4 | | -4 | 25(-1.5) | -10 | [-4] | [2] | [15] | -30 | 40 | UR | 0.6 | SmallShort | | (-4) | 4 | 28 | 22 | 20 | -0.5,33 | 49 | | 19 | Feb/7 | 13 | 31.73 | 31.35 | 32.21(-0.09) | 32.03(-0.06) | 31.94(-0.03) | 31.95 | 0.3 | | -4 | 27(-1.8) | -40 | [-5] | [-4] | [-1] | -65 | -2 | DT | 0 | OpenShort | | (-6) | -2 | -8 | 8 | 9 | -1.2,15 | 49 | | 20 | Feb/7 | 12 | 31.73 | 31.35 | 32.24(-0.12) | 32.05(-0.06) | 31.95(-0.13) | 31.99 | 0.3 | | -4 | 29(-0.7) | -35 | [-7] | [-10] | [10] | -65 | 2 | DP | 0.2 | OpenShort | | (-8) | -8 | 30 | 7 | -19 | -1,10 | 49 | | | | |
| 21 | Feb/7 | 11 | 31.73 | 31.35 | 32.28(-0.09) | 32.07(-0.12) | 31.99(-0.12) | 31.84 | 0.1 | | -4 | 29(2.8) | -45 | [-5] | [-11] | [-9] | -95 | -84 | DT | -0.6 | OpenShort | | (-8) | -7 | -22 | -5 | -16 | -1.8,0 | 49 | | 22 | Feb/7 | 10 | 31.73 | 31.35 | 32.31(-0.03) | 32.11(-0.09) | 32.03(-0.09) | 31.95 | 0.3 | | -4 | 27(1.2) | -25 | [-2] | [-7] | [-2] | -88 | -102 | DT | -0.4 | OpenShort | | (-4) | -5 | 0 | -7 | -13 | -1.6,2 | 49 | | 23 | Feb/7 | 9 | 31.73 | 31.35 | 32.32(-0.06) | 32.14(-0.16) | 32.06(-0.22) | 31.95 | 0.3 | | -4 | 25(2.5) | -50 | [-4] | [-18] | [-11] | -87 | -105 | DT | -0.5 | OpenShort? | | (-4) | -13 | -26 | -9 | -12 | -1.7,6 | 49 | | 24 | Feb/6 | 15 | 31.71 | 31.28 | 32.34(0.06) | 32.19(-0.12) | 32.13(-0.06) | 32.08 | 0.4 | | -5 | 23(-3.8) | -5 | [4] | [-6] | [-4] | -79 | -150 | DR | -0.3 | HoldShort? | | (-2) | -4 | -8 | -12 | 3 | -1.4,6 | 44 | | 25 | Feb/6 | 14 | 31.71 | 31.28 | 32.32(0.09) | 32.23(-0.15) | 32.15(0.03) | 32.12 | 0.5 | | -5 | 27(-5.7) | 20 | [5] | [-1] | [2] | -67 | -137 | RG | -0.1 | Wait | | (4) | 2 | 14 | -17 | 3 | -0.9,6 | 44 | | | | |
| 26 | Feb/6 | 13 | 31.71 | 31.28 | 32.29(0.12) | 32.28(-0.15) | 32.14(-0.16) | 32.05 | 0.4 | | -5 | 32(-10.7) | 0 | [7] | [-12] | [-9] | -61 | -219 | DR | -0.3 | OpenShort | | (4) | -10 | -14 | -18 | -16 | -0.9,12 | 44 | | 27 | Feb/6 | 12 | 31.71 | 31.28 | 32.25(0.19) | 32.33(-0.09) | 32.19(-0.16) | 32.12 | 0.5 | | -5 | 43(-12.2) | -0 | [11] | [-9] | [-14] | -42 | -254 | DR | -0.2 | OpenShort | | (10) | -10 | -30 | -14 | -20 | -0.4,18 | 44 | | 28 | Feb/6 | 11 | 31.71 | 31.28 | 32.19(0.22) | 32.36(-0.06) | 32.19(0) | 32.27 | 0.7 | | -5 | 55(-8.5) | 35 | [13] | [2] | [2] | -16 | -185 | UT | 0.1 | OpenLong | | (14) | 0 | 14 | -17 | 6 | 0.2,29 | 44 | | 29 | Feb/6 | 10 | 31.71 | 31.28 | 32.12(0.19) | 32.38(-0.15) | 32.24(-0.25) | 32.2 | 0.6 | | -5 | 64(-7.4) | 20 | [11] | [-16] | [3] | -7 | -216 | RG | -0.1 | Wait | | (14) | -15 | 20 | -18 | -12 | 0.1,41 | 44 | | 30 | Feb/6 | 9 | 31.71 | 31.28 | 32.06(0.19) | 32.43(-0.18) | 32.32(-0.31) | 32.1 | 0.5 | | -5 | 71(-6.5) | -20 | [11] | [-21] | [-19] | 1 | -239 | DR | -0.4 | OpenShort? | | (12) | -19 | -38 | -19 | -20 | 0.1,48 | 44 | | | | |
| 31 | Feb/3 | 15 | 31.71 | 31.26 | 32(0.22) | 32.49(-0.03) | 32.42(-0.12) | 32.29 | 0.7 | | -3 | 78(-3.9) | 15 | [13] | [-4] | [-7] | 34 | -142 | DR | -0.2 | OpenShort? | | (16) | -7 | -6 | -12 | -20 | 0.4,74 | 47 | | 32 | Feb/3 | 14 | 31.71 | 31.26 | 31.93(0.22) | 32.49(0) | 32.46(-0.06) | 32.32 | 0.7 | | -3 | 82(-4) | 20 | [13] | [1] | [-7] | 47 | -95 | CR | -0.2 | HoldShort | | (14) | -4 | -8 | -9 | -20 | 0.6,82 | 47 | | 33 | Feb/3 | 13 | 31.71 | 31.26 | 31.86(0.25) | 32.5(0.06) | 32.48(-0.15) | 32.36 | 0.8 | | -3 | 86(-3.2) | -10 | [15] | [-2] | [-15] | 58 | -104 | DR | -0.2 | OpenShort | | (16) | -9 | -32 | -5 | -20 | 0.7,90 | 47 | | 34 | Feb/3 | 12 | 31.71 | 31.26 | 31.78(0.28) | 32.48(0.22) | 32.53(-0.09) | 32.52 | 1 | | -3 | 89(-1.6) | 5 | [17] | [7] | [-11] | 69 | -47 | CR | -0 | HoldShort | | (18) | -5 | -20 | -2 | -20 | 1,94 | 47 | | 35 | Feb/3 | 11 | 31.71 | 31.26 | 31.69(0.32) | 32.41(0.34) | 32.56(0.03) | 32.62 | 1.1 | | -3 | 90(0.7) | 45 | [19] | [18] | [6] | 73 | 3 | UT | 0.1 | OpenLong | | (21) | 2 | 24 | -5 | -18 | 1.2,93 | 47 | | | | |
| 36 | Feb/3 | 10 | 31.71 | 31.26 | 31.59(0.29) | 32.3(0.37) | 32.56(0) | 32.5 | 0.9 | | -3 | 90(-1.3) | 35 | [17] | [16] | [2] | 72 | 23 | UT | -0.1 | OpenLong | | (19) | 0 | 16 | -8 | -20 | 1.2,92 | 47 | | 37 | Feb/3 | 9 | 31.71 | 31.26 | 31.5(0.35) | 32.18(0.5) | 32.55(0.12) | 32.42 | 0.8 | | -3 | 91(-0.3) | 15 | [21] | [28] | [-16] | 75 | -3 | CR | -0.2 | HoldShort? | | (21) | 7 | -30 | -8 | -20 | 1.2,95 | 47 | | 38 | Feb/2 | 15 | 31.65 | 31.21 | 31.39(0.38) | 32.02(0.5) | 32.51(0.22) | 32.57 | 1.1 | | -2 | 91(1.7) | 50 | [23] | [36] | [-4] | 87 | 81 | CR | 0.1 | OpenShort? | | (25) | 13 | -14 | -4 | 15 | 1.5,99 | 49 | | 39 | Feb/2 | 14 | 31.65 | 31.21 | 31.27(0.42) | 31.86(0.57) | 32.44(0.56) | 32.64 | 1.2 | | -2 | 90(2.4) | 50 | [25] | [58] | [3] | 95 | 183 | UT | 0.3 | OpenLong | | (27) | 33 | -2 | -3 | 20 | 1.8,100 | 49 | | 40 | Feb/2 | 13 | 31.65 | 31.21 | 31.14(0.42) | 31.68(0.57) | 32.26(0.66) | 32.65 | 1.2 | | -2 | 87(5.8) | 50 | [25] | [64] | [25] | 100 | 246 | UT | 0.5 | HoldLong | | (29) | 39 | 54 | -4 | 20 | 2,100 | 49 | | | | |
| 41 | Feb/2 | 12 | 31.65 | 31.21 | 31.01(0.36) | 31.5(0.41) | 32.05(0.75) | 32.38 | 0.9 | | -2 | 81(5.9) | 50 | [21] | [64] | [12] | 100 | 282 | UT | 0.5 | HoldLong | | (25) | 44 | 14 | -3 | 20 | 2,100 | 49 | | 42 | Feb/2 | 11 | 31.65 | 31.21 | 30.9(0.36) | 31.37(0.51) | 31.81(0.92) | 32.31 | 0.8 | | -2 | 75(9.4) | 50 | [21] | [77] | [15] | 105 | 341 | UT | 0.8 | HoldLong | | (25) | 54 | 22 | -0 | 20 | 2.2,100 | 49 | | 43 | Feb/2 | 10 | 31.65 | 31.21 | 30.79(0.33) | 31.21(0.45) | 31.52(0.8) | 32.2 | 0.6 | | -2 | 66(10.4) | 50 | [20] | [68] | [42] | 113 | 341 | UT | 1.2 | HoldLong | | (21) | 47 | 90 | 8 | 20 | 2.5,100 | 49 | | 44 | Feb/2 | 9 | 31.65 | 31.21 | 30.69(0.23) | 31.07(0.32) | 31.27(0.51) | 31.76 | 0.1 | | -2 | 56(6.4) | 50 | [14] | [45] | [18] | 108 | 255 | UT | 1 | HoldLong? | | (17) | 30 | 33 | 11 | 20 | 2.3,100 | 49 | | 45 | Feb/1 | 15 | 31.58 | 31.09 | 30.62(0.26) | 30.97(0.29) | 31.11(0.52) | 31.6 | 0 | | -5 | 49(4.5) | 50 | [15] | [43] | [37] | 106 | 201 | UT | 1.2 | HoldLong? | | (15) | 31 | 87 | 9 | 20 | 2.3,98 | 42 | | | | |
| 46 | Feb/1 | 14 | 31.58 | 31.09 | 30.54(0.16) | 30.88(0.19) | 30.95(0.1) | 31.18 | -0.5 | | -5 | 45(1.9) | 45 | [10] | [14] | [20] | 90 | 86 | UT | 0.6 | OpenLong | | (13) | 6 | 54 | 3 | 20 | 1.7,97 | 42 | | 47 | Feb/1 | 13 | 31.58 | 31.09 | 30.49(0.13) | 30.82(0.16) | 30.92(0.03) | 30.92 | -0.8 | | -5 | 43(0.3) | 5 | [8] | [8] | [-4] | 75 | 27 | CR | 0 | HoldShort | | (8) | 2 | -6 | -3 | -19 | 1.2,95 | 42 | | 48 | Feb/1 | 12 | 31.58 | 31.09 | 30.45(0.16) | 30.77(0.26) | 30.91(0.13) | 30.95 | -0.8 | | -5 | 43(1.1) | 25 | [10] | [18] | [7] | 78 | 42 | UT | 0.1 | OpenLong | | (10) | 8 | 10 | 26 | -10 | 1.4,93 | 42 | | 49 | Feb/1 | 11 | 31.58 | 31.09 | 30.4(0.13) | 30.69(0.33) | 30.87(0.1) | 30.9 | -0.8 | | -5 | 41(1.7) | 15 | [8] | [17] | [7] | 82 | 64 | UT | 0.1 | OpenLong | | (10) | 6 | 8 | 27 | -3 | 1.5,94 | 42 | | 50 | Feb/1 | 10 | 31.58 | 31.09 | 30.36(0.13) | 30.59(0.26) | 30.84(0.13) | 30.86 | -0.9 | | -5 | 40(3) | -5 | [8] | [17] | [-3] | 84 | 70 | CR | 0.1 | OpenShort | | (8) | 8 | -25 | 28 | 6 | 1.5,96 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|