Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 10, 2023



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $374.2650      One month high (close): $410.2100

CHTR Daily Change: 0.62%   Daily StdDev 2.91%   CHTR EMA_5_Trend: -0.5%   10Minute StdDev: $0

Latest Price :  $396.17(0.62%)

Tue. Feb 14, 2023($0)   Mon. Feb 13, 2023($0)   Fri. Feb 10, 2023($0)   Thu. Feb 9, 2023($0)   Wed. Feb 8, 2023($0)   Tue. Feb 7, 2023($0)   Mon. Feb 6, 2023($0)   Fri. Feb 3, 2023($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.5%  Daily EMA 20 BBV: -0

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Feb. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1010   396.41  399.17  (-0)  401.18(-0.11 396.75(-0.13396.50    247(-0.6)30[0][-6][-0]-77-153RG-0.1Wait    (-1)-511-1-20-1.2,352

Daily Trend: %
Up Forces: 399.17(daily_ema_10 0.67%)  
Down Forces:
Support Levels:
Resistance Levels: 401.18(weak_hourly_sma_10 1.18%)  
 
2Feb/109   396.41  399.17  401.42(-0.08 401.63(-0.26 397.28(-0.54395.19-0.1    248(4.7)-10[-3][-24][-7]-90-220DT-0.5OpenShort?    (-1)-191-13-20-1.6,052
3Feb/915   395.93  399.11  401.73(-0.08 402.68(-0.17 399.43(-0.67395.04-0.1    243(5.6)-30[-3][-27][-19]-95-263DT-1.2OpenShort?    (-2)-23-22-27-20-1.9,351
4Feb/914   395.93  399.11  402.04(-0.09 403.38(-0.1 402.11(-0.64397.640.2    237(1)-45[-3][-24][-16]-75-179DT-1.4OpenShort    (-1)-21-13-37-20-1.4,1051
5Feb/913   395.93  399.11  402.41(-0.09 403.8(-0.14 404.71(-0.25399.140.4    236(-0.1)-35[-3][-12][-16]-50-53DT-1.8OpenShort    (-3)-8-16-42-20-1,2551
 
6Feb/912   395.93  399.11  402.79(-0.05 404.36(-0.06 405.72(-0.08401.030.6    236(-0.5)-20[-2][-5][-18]-14-7DT-1.5OpenShort    (-2)-3-27-35-20-0.6,5151
7Feb/911   395.93  399.11  403(-0.01 404.6(0.08 406.06(0.02404.321    237(-0.6)-10[-0][1][-12]3745RG-0.5Wait    (-0)1-320-190.4,7751
8Feb/910   395.93  399.11  403.05(0.04 404.28(0.24 405.99(0.33408.291.4    237(2.3)0[1][14][-2]77172CR0.7OpenShort    (1)11-1920191.6,8751
9Feb/99   395.93  399.11  402.89(0.09 403.31(0.31 404.65(0.43410.671.7    235(6.6)50[3][19][28]92208UT2OpenLong?    (2)145824202.5,7951
10Feb/815   395.27  400.7  402.89(0)  402.06(0.11 402.9(-0.02403.740.9    529(2.4)35[0][2][5]3624UR0.3SmallShort?    (0)-171360.5,7362
 
11Feb/814   395.27  400.7  402.49(-0.02 401.61(0.1 402.99(-0.05402.890.8    526(-0.5)20[-1][0][-3]1619RG-0Wait    (-0)-2-9310.2,6162
12Feb/813   395.27  400.7  402.49(0)  401.22(0.12 403.18(0.17404.020.9    527(-0.1)45[0][8][8]1982UR0.3SmallShort    (-0)618-1200.6,5462
13Feb/812   395.27  400.7  402.58(-0.04 400.74(0.01 402.51(0.13401.880.7    527(-0.4)25[-1][5][1]-352UR-0.2SmallShort    (-1)4-0215-0.3,5562
14Feb/811   395.27  400.7  402.75(-0.06 400.71(-0.08 402(0.19401.910.7    527(-1.6)20[-2][5][-0]688RG-0Wait    (-1)6-202020-0.3,6362
15Feb/810   395.27  400.7  403(-0.02 401.02(-0.05 401.23(0.24404.321    529(-0.5)50[-1][8][13]22111UR1.1SmallShort    (-1)8636200.5,5962
 
16Feb/89   395.27  400.7  403.07(-0.02 401.24(-0.04 400.26(0.25403.630.9    529(-0.5)50[-1][8][16]-894UR1.2SmallShort?    (-1)82129200.2,3762
17Feb/715   393.87  400.55  403.16(-0.06 401.39(-0.1 399.26(0.08401.140.7    730(1.8)50[-2][2][10]-5331UR0.7SmallShort?    (-2)3191117-0.7,1562
18Feb/714   393.87  400.55  403.41(-0.15 401.8(-0.18 398.94(-0.14398.840.5    728(-1.3)15[-5][-8][1]-854RG-0Wait    (-3)-563-17-1.6,562
19Feb/713   393.87  400.55  404.01(-0.17 402.52(-0.1 399.5(-0.31398.160.4    729(-2.9)5[-6][-12][-8]-95-50RG-0.4Wait    (-5)-10-11-3-20-1.9,362
20Feb/712   393.87  400.55  404.69(-0.18 402.92(-0.1 400.74(-0.35399.430.5    732(-3.4)-5[-6][-14][-2]-87-37RG-0.4Wait    (-6)-126-6-20-1.6,362
 
21Feb/711   393.87  400.55  405.43(-0.17 403.34(-0.15 402.16(-0.33398.750.5    736(0.4)0[-6][-14][-10]-95-73RG-0.9SmallLong    (-7)-11-8-22-20-1.8,062
22Feb/710   393.87  400.55  406.13(-0.15 403.94(-0.1 403.5(-0.25399.680.6    735(-0.1)5[-5][-10][-11]-85-73RG-1.1SmallLong    (-6)-8-12-20-20-1.8,1062
23Feb/79   393.87  400.55  406.75(-0.09 404.34(-0.11 404.5(-0.26401.120.7    735(3)10[-3][-10][-16]-69-113RG-0.9SmallLong?    (-5)-9-33-11-20-1.6,2162
24Feb/615   392.16  399.57  407.12(0.03 404.8(-0.05 405.56(0.1405.141.1    732(2.3)50[1][4][-2]-28-56CR-0.1HoldShort?    (-1)3-10315-0.6,3759
25Feb/614   392.16  399.57  406.98(0.1 404.99(0.03 405.15(0.16406.371.2    730(-4)50[3][8][5]-25-70UT0.4OpenLong    (2)59420-0.2,3059
 
26Feb/613   392.16  399.57  406.57(0.17 404.88(-0.01 404.49(0.03405.321.1    734(-10.7)50[6][3][1]-35-191UT0.2OpenLong    (3)1-118-0.3,2359
27Feb/612   392.16  399.57  405.86(0.19 404.91(-0.02 404.36(0.05405.391.1    745(-9.5)50[6][4][-0]-38-186UT0.2OpenLong    (6)2-0-713-0.1,1559
28Feb/611   392.16  399.57  405.08(0.19 405(-0.11 404.15(0.05405.451.1    754(-6.4)50[6][3][7]-37-167UT0.2OpenLong    (7)220-13200.1,1159
29Feb/610   392.16  399.57  404.32(0.15 405.46(-0.26 403.95(-0.24402.990.9    761(-5.5)45[5][-10][-4]-38-239DR-0.1OpenShort    (5)-8-4-185-0.2,1759
30Feb/69   392.16  399.57  403.73(0.2 406.5(-0.25 404.91(-0.09403.481    766(-6.6)50[7][-4][-5]-18-231DR-0.2OpenShort?    (6)-3-9-144-0,3259
 
31Feb/315   390.37  398.59  402.93(0.25 407.52(-0.2 405.28(-0.05404.611.2    873(-2.8)50[8][-2][-2]2-220DR-0.1OpenShort?    (7)-22-11-90.2,4759
32Feb/314   390.37  398.59  401.94(0.26 408.32(-0.21 405.47(-0.09404.321.1    875(-6.7)50[9][-3][-4]15-221DR-0.1OpenShort    (9)-3-4-6-200.3,5759
33Feb/313   390.37  398.59  400.89(0.25 409.16(-0.07 405.85(-0.27404.81.2    882(-4.6)50[8][-7][-12]25-217DR-0.1OpenShort    (9)-9-18-6-200.4,6559
34Feb/312   390.37  398.59  399.88(0.27 409.45(0.12 406.96(-0.27406.951.4    887(-2.5)50[9][-3][-3]36-158DR-0OpenShort    (10)-910-6-200.7,6859
35Feb/311   390.37  398.59  398.81(0.25 408.97(0.18 408.08(-0.4405.691.2    889(-1.5)45[8][-7][-9]33-177DR-0.2OpenShort    (9)-131-15-200.6,6859
 
36Feb/310   390.37  398.59  397.83(0.24 408.22(0.34 409.7(-0.37405.511.2    891(-1.3)30[8][-3][-14]43-142DR-0.4OpenShort    (8)-12-7-15-200.7,7559
37Feb/39   390.37  398.59  396.89(0.25 406.85(0.41 411.23(-0.31406.311.3    892(0.1)30[8][-0][-21]54-86DR-0.4OpenShort?    (9)-10-33-15-200.8,8459
38Feb/215   388.17  397.44  395.89(0.25 405.17(0.48 412.49(0.12410.381.7    1092(9.3)50[8][16][-8]77152CR-0.2OpenShort?    (11)4-17-9-111.3,9463
39Feb/214   388.17  397.44  394.92(0.28 403.22(0.56 411.99(0.52412.521.9    1083(6.1)50[9][31][-3]88300CR0OpenShort    (10)17-13-11201.6,9863
40Feb/213   388.17  397.44  393.82(0.29 400.96(0.67 409.84(0.77414.122    1077(8.7)50[10][42][10]100424UT0.4HoldLong    (10)2613-8202,10063
 
41Feb/212   388.17  397.44  392.67(0.28 398.31(0.7 406.71(1.06412.561.9    1068(9.5)50[9][52][7]105495UT0.7HoldLong    (10)35-2-5202.2,10063
42Feb/211   388.17  397.44  391.58(0.27 395.56(0.76 402.45(1.19412.771.9    1058(13.9)50[9][57][26]120567UT1.3HoldLong    (10)40424202.8,10063
43Feb/210   388.17  397.44  390.53(0.19 392.56(0.58 397.71(0.83407.681.5    1044(10.3)50[6][41][30]123458UT1.7HoldLong    (7)284622202.9,10063
44Feb/29   388.17  397.44  389.8(0.12 390.3(0.43 394.43(0.62402.151.1    1034(7.3)50[4][31][25]120356UT1.7HoldLong?    (4)213029202.8,10063
45Feb/115   385.42  394.78  389.32(0.09 388.61(0.32 392.01(0.58398.530.9    1027(5.9)50[3][27][34]108294UT1.9HoldLong?    (3)196326202.6,9363
 
46Feb/114   385.42  394.78  388.96(-0.08 387.37(0.12 389.75(0.28391.180.4    1021(-3.1)50[-3][13][10]57207UR0.5SmallShort    (-0)91319200.8,8763
47Feb/113   385.42  394.78  389.27(-0.11 386.92(0.07 388.65(0.31389.690.3    1024(-3.3)45[-4][12][4]32195UR0.3SmallShort    (-3)10-925200.1,7963
48Feb/112   385.42  394.78  389.68(-0.06 386.64(0.01 387.45(0.35390.690.4    1027(-1.7)50[-2][13][9]29176UR0.9SmallShort    (-3)12310200.3,7163
49Feb/111   385.42  394.78  389.92(-0.13 386.59(-0.03 386.11(0.22390.320.4    1029(-3.7)50[-4][8][13]-1192UR1SmallShort    (-3)722-0200.1,4763
50Feb/110   385.42  394.78  390.41(-0.13 386.69(-0.07 385.25(0.1387.720.2    1033(-2.1)50[-4][3][9]-4483UR0.5SmallShort    (-5)324-1520-0.6,2163
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA