|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $34.8000 One month high (close): $37.0000
XLF Daily Change: 0.33% Daily StdDev 0.98% XLF EMA_5_Trend: -0.05% 10Minute StdDev: $0.2338
Latest Price : $36.49(0.33%) | Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.1) Fri. Feb 3, 2023($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.6
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 9 | 36.18 | 36.57 | 36.76(-0.05) | 36.65(-0.22) | 36.47(-0.33) | 36.15 | -0.1 | | 9 | 39(7.5) | -5 | [-5] | [-46] | [-20] | -120 | -214 | RG | -1.5 | SmallLong? | | (-6) | -34 | -41 | -17 | -20 | -2.8,0 | 67 | Sample size 50 Avg positive next hour return: 0.34%(24%) Avg negative next hour return: -0.43%(76%)
Daily Trend: %
Up Forces: 36.18(daily_ema_20 0.08%) 36.57(daily_ema_10 1.16%)
Down Forces:
Support Levels:
Resistance Levels: 36.65(weak_hourly_sma_10 1.38%) 36.76(weak_hourly_sma_20 1.69%)
|
| | | 2 | Feb/9 | 15 | 36.15 | 36.55 | 36.78(-0.03) | 36.73(-0.16) | 36.59(-0.27) | 36.35 | 0.4 | | 8 | 32(3) | 0 | [-3] | [-36] | [-20] | -113 | -171 | RG | -1.4 | SmallLong? | | (-2) | -28 | -35 | -27 | -20 | -2.5,0 | 72 | | 3 | Feb/9 | 14 | 36.15 | 36.55 | 36.78(0) | 36.79(-0.11) | 36.69(-0.22) | 36.52 | 0.7 | | 8 | 29(0.4) | 5 | [0] | [-23] | [-14] | -93 | -134 | DR | -1.1 | HoldShort | | (2) | -19 | -20 | -29 | -20 | -1.7,0 | 72 | | 4 | Feb/9 | 13 | 36.15 | 36.55 | 36.78(0) | 36.83(-0.11) | 36.77(-0.08) | 36.62 | 0.9 | | 8 | 28(-0.8) | 20 | [0] | [-11] | [-12] | -68 | -73 | DR | -1 | OpenShort | | (0) | -7 | -19 | -31 | -11 | -1.1,10 | 72 | | 5 | Feb/9 | 12 | 36.15 | 36.55 | 36.79(0.03) | 36.87(-0.05) | 36.8(-0.08) | 36.71 | 1 | | 8 | 29(-2.1) | 30 | [3] | [-8] | [-8] | -32 | -78 | DR | -0.6 | OpenShort | | (2) | -7 | -8 | -25 | -19 | -0.5,31 | 72 | | | | |
| 6 | Feb/9 | 11 | 36.15 | 36.55 | 36.78(0.05) | 36.89(-0.05) | 36.83(-0.11) | 36.75 | 1.1 | | 8 | 31(-2.3) | 40 | [4] | [-10] | [-9] | -5 | -100 | DR | -0.5 | OpenShort | | (2) | -10 | -18 | -12 | -8 | -0.2,50 | 72 | | 7 | Feb/9 | 10 | 36.15 | 36.55 | 36.76(0.03) | 36.91(-0.03) | 36.87(-0.08) | 36.84 | 1.3 | | 8 | 33(-2) | 30 | [3] | [-7] | [-8] | 24 | -38 | DR | -0.2 | OpenShort | | (4) | -7 | -16 | -8 | -14 | 0.4,64 | 72 | | 8 | Feb/9 | 9 | 36.15 | 36.55 | 36.75(0.08) | 36.92(0.05) | 36.87(0) | 36.92 | 1.4 | | 8 | 35(-1.8) | 50 | [7] | [4] | [6] | 43 | -42 | UT | 0.1 | OpenLong? | | (4) | 0 | 25 | -8 | -11 | 0.9,70 | 72 | | 9 | Feb/8 | 15 | 36.12 | 36.54 | 36.72(0.05) | 36.92(0) | 36.9(-0.11) | 36.8 | 1.2 | | 10 | 37(-2) | 50 | [4] | [-7] | [-7] | 32 | -70 | DR | -0.5 | OpenShort? | | (6) | -10 | -12 | -13 | -14 | 0.4,72 | 86 | | 10 | Feb/8 | 14 | 36.12 | 36.54 | 36.7(0.05) | 36.9(0.05) | 36.94(-0.03) | 36.86 | 1.3 | | 10 | 39(-0.7) | 45 | [4] | [2] | [-10] | 49 | -24 | CR | -0.4 | HoldShort | | (4) | -3 | -18 | -11 | -20 | 0.7,81 | 86 | | | | |
| 11 | Feb/8 | 13 | 36.12 | 36.54 | 36.68(0.03) | 36.88(0.14) | 36.95(-0.03) | 36.95 | 1.5 | | 10 | 40(1.3) | 50 | [3] | [6] | [-2] | 67 | 28 | CR | 0 | HoldShort | | (6) | -3 | 4 | -9 | -19 | 1.2,87 | 86 | | 12 | Feb/8 | 12 | 36.12 | 36.54 | 36.67(0.05) | 36.83(0.11) | 36.96(0.05) | 36.93 | 1.5 | | 10 | 39(1.3) | 50 | [4] | [11] | [-3] | 71 | 27 | CR | -0.1 | HoldShort | | (0) | 4 | -4 | -7 | -3 | 1.2,91 | 86 | | 13 | Feb/8 | 11 | 36.12 | 36.54 | 36.65(0.05) | 36.79(0.11) | 36.94(0.11) | 36.95 | 1.5 | | 10 | 37(1.7) | 50 | [4] | [17] | [-4] | 81 | 55 | CR | 0 | OpenShort | | (4) | 9 | -12 | -8 | 11 | 1.5,93 | 86 | | 14 | Feb/8 | 10 | 36.12 | 36.54 | 36.63(0.08) | 36.75(0.14) | 36.9(0.14) | 37.01 | 1.6 | | 10 | 36(3.1) | 50 | [7] | [21] | [8] | 95 | 49 | UT | 0.6 | OpenLong | | (6) | 12 | 18 | 0 | 20 | 1.9,97 | 86 | | 15 | Feb/8 | 9 | 36.12 | 36.54 | 36.6(0.08) | 36.7(0.11) | 36.85(0.14) | 36.92 | 1.5 | | 10 | 32(1.2) | 50 | [7] | [20] | [-2] | 92 | 39 | CR | 0.4 | OpenShort? | | (6) | 12 | -12 | 7 | 11 | 1.8,97 | 86 | | | | |
| 16 | Feb/7 | 15 | 36.06 | 36.47 | 36.57(0.08) | 36.66(0.14) | 36.8(0.25) | 36.98 | 1.7 | | 12 | 31(3.9) | 50 | [7] | [31] | [15] | 105 | 90 | UT | 1.1 | HoldLong? | | (6) | 21 | 31 | 14 | 20 | 2.4,95 | 78 | | 17 | Feb/7 | 14 | 36.06 | 36.47 | 36.54(0.08) | 36.61(0.08) | 36.71(0.16) | 36.83 | 1.4 | | 12 | 27(-3) | 50 | [7] | [21] | [10] | 95 | 34 | UT | 0.8 | HoldLong | | (4) | 14 | 16 | 17 | 20 | 2,95 | 78 | | 18 | Feb/7 | 13 | 36.06 | 36.47 | 36.51(0.11) | 36.58(0.14) | 36.65(0.16) | 36.75 | 1.3 | | 12 | 30(-2.6) | 50 | [9] | [24] | [-1] | 70 | -10 | CR | 0.6 | HoldShort | | (8) | 14 | -12 | 10 | 11 | 1.5,82 | 78 | | 19 | Feb/7 | 12 | 36.06 | 36.47 | 36.47(0.11) | 36.53(0.08) | 36.59(0.11) | 36.81 | 1.4 | | 12 | 33(-0.6) | 50 | [9] | [18] | [14] | 62 | -5 | UT | 1.2 | OpenLong | | (8) | 9 | 33 | 7 | 20 | 1.9,64 | 78 | | 20 | Feb/7 | 11 | 36.06 | 36.47 | 36.43(0.05) | 36.5(0.05) | 36.55(0.08) | 36.65 | 1.1 | | 12 | 34(-0.4) | 50 | [4] | [12] | [12] | 44 | 25 | UT | 0.6 | OpenLong | | (6) | 7 | 28 | 2 | 20 | 1.2,64 | 78 | | | | |
| 21 | Feb/7 | 10 | 36.06 | 36.47 | 36.41(0.05) | 36.48(-0.05) | 36.52(0.03) | 36.51 | 0.8 | | 12 | 34(-0.2) | 50 | [4] | [4] | [1] | 39 | -20 | UT | -0.1 | OpenLong | | (4) | 3 | 2 | -8 | 20 | 0.5,76 | 78 | | 22 | Feb/7 | 9 | 36.06 | 36.47 | 36.39(0.03) | 36.5(-0.03) | 36.52(0) | 36.5 | 0.8 | | 12 | 34(-0.8) | 45 | [3] | [2] | [-4] | 41 | -5 | CR | -0.1 | HoldShort? | | (2) | 0 | -8 | -5 | -3 | 0.6,76 | 78 | | 23 | Feb/6 | 15 | 35.97 | 36.35 | 36.38(0.06) | 36.5(0) | 36.51(0.11) | 36.54 | 1.1 | | 9 | 35(-1.9) | 50 | [5] | [12] | [-2] | 39 | 3 | CR | 0.2 | HoldShort? | | (4) | 9 | -2 | -9 | 3 | 0.8,69 | 59 | | 24 | Feb/6 | 14 | 35.97 | 36.35 | 36.36(0.03) | 36.51(0.05) | 36.47(0.08) | 36.55 | 1.1 | | 9 | 37(1) | 50 | [3] | [11] | [3] | 62 | 38 | UT | 0.4 | OpenLong | | (5) | 7 | 10 | -2 | 3 | 1,87 | 59 | | 25 | Feb/6 | 13 | 35.97 | 36.35 | 36.35(0.03) | 36.49(0.03) | 36.44(0.03) | 36.5 | 1 | | 9 | 36(0.5) | 50 | [3] | [6] | [1] | 56 | 13 | UT | 0.3 | OpenLong | | (2) | 3 | 6 | -1 | -11 | 0.8,86 | 59 | | | | |
| 26 | Feb/6 | 12 | 35.97 | 36.35 | 36.34(0.06) | 36.48(0.03) | 36.43(-0.19) | 36.47 | 1 | | 9 | 35(-0.7) | 50 | [5] | [-12] | [-1] | 67 | -83 | DR | 0.2 | OpenShort | | (2) | -16 | 0 | 2 | -14 | 0.7,99 | 59 | | 27 | Feb/6 | 11 | 35.97 | 36.35 | 36.32(0.06) | 36.47(0.11) | 36.5(-0.05) | 36.47 | 1 | | 9 | 36(-0.5) | 50 | [5] | [3] | [5] | 69 | -43 | UT | -0.2 | OpenLong | | (2) | -4 | 19 | 5 | -19 | 0.8,99 | 59 | | 28 | Feb/6 | 10 | 35.97 | 36.35 | 36.32(0) | 36.43(0.08) | 36.52(-0.05) | 36.38 | 0.8 | | 9 | 37(0.1) | 35 | [0] | [1] | [-5] | 59 | 5 | CR | -0.7 | HoldShort | | (5) | -4 | -2 | -15 | -20 | 0.4,99 | 59 | | 29 | Feb/6 | 9 | 35.97 | 36.35 | 36.3(0.11) | 36.4(0.08) | 36.52(0) | 36.39 | 0.8 | | 9 | 36(-7.1) | 50 | [9] | [7] | [-7] | 62 | -106 | CR | -0.8 | HoldShort? | | (2) | 0 | -12 | -9 | -20 | 0.5,99 | 59 | | 30 | Feb/3 | 15 | 35.91 | 36.27 | 36.26(0.11) | 36.37(0.08) | 36.54(0.03) | 36.45 | 1.1 | | 11 | 44(-9.9) | 50 | [9] | [11] | [-25] | 54 | -68 | CR | -0.4 | HoldShort? | | (8) | 3 | -73 | -10 | 8 | 0.8,84 | 55 | | | | |
| 31 | Feb/3 | 12 | 35.91 | 36.27 | 36.22(0.17) | 36.34(0.17) | 36.53(0.25) | 36.81 | 1.8 | | 11 | 53(1.4) | 50 | [14] | [34] | [20] | 105 | 38 | UT | 1 | HoldLong | | (13) | 21 | 45 | 8 | 20 | 2.2,100 | 55 | | 32 | Feb/2 | 10 | 35.81 | 36.15 | 36.16(0.11) | 36.28(0.11) | 36.44(0.28) | 36.59 | 1.4 | | 11 | 52(5.8) | 50 | [9] | [34] | [11] | 90 | 76 | UT | 0.6 | OpenLong | | (10) | 24 | 22 | 2 | 20 | 1.6,100 | 59 | | 33 | Feb/2 | 9 | 35.81 | 36.15 | 36.12(0.08) | 36.24(0.08) | 36.34(0.25) | 36.48 | 1.2 | | 11 | 46(1.4) | 50 | [7] | [29] | [9] | 85 | 80 | UT | 0.6 | OpenLong? | | (8) | 21 | 19 | 4 | 20 | 1.4,100 | 59 | | 34 | Feb/1 | 10 | 35.72 | 35.97 | 36.09(0.08) | 36.21(0.03) | 36.25(0.19) | 36.39 | 1.2 | | 10 | 45(1.7) | 50 | [7] | [22] | [5] | 80 | 42 | UT | 0.6 | OpenLong | | (5) | 16 | 2 | 11 | 20 | 1.2,100 | 59 | | 35 | Feb/1 | 9 | 35.72 | 35.97 | 36.06(0.06) | 36.21(0) | 36.18(0.08) | 36.38 | 1.2 | | 10 | 43(0.6) | 50 | [5] | [11] | [4] | 83 | 44 | UT | 0.8 | HoldLong? | | (6) | 7 | 2 | 14 | 17 | 1.4,98 | 59 | | | | |
| 36 | Jan/31 | 14 | 35.61 | 35.84 | 36.04(0.08) | 36.2(0.08) | 36.15(0.06) | 36.37 | 1.3 | | 9 | 43(4.2) | 50 | [7] | [12] | [22] | 72 | 18 | UT | 0.9 | OpenLong | | (6) | 5 | 54 | 12 | 20 | 1.4,87 | 63 | | 37 | Jan/31 | 10 | 35.61 | 35.84 | 36.01(0.06) | 36.2(0) | 36.13(-0.03) | 36.11 | 0.8 | | 9 | 38(-0.9) | 50 | [5] | [1] | [4] | 48 | -45 | UT | -0.1 | OpenLong | | (2) | -3 | 16 | -1 | -14 | 0.4,88 | 63 | | 38 | Jan/31 | 9 | 35.61 | 35.84 | 35.99(0.06) | 36.17(-0.08) | 36.14(-0.08) | 36.03 | 0.7 | | 9 | 39(-2.5) | 50 | [5] | [-7] | [-6] | 40 | -80 | DR | -0.5 | OpenShort? | | (5) | -7 | -13 | -6 | -6 | 0.2,85 | 63 | | 39 | Jan/30 | 15 | 35.49 | 35.76 | 35.97(0.06) | 36.2(0.11) | 36.17(-0.17) | 36.09 | 1.1 | | 8 | 42(-3.9) | 35 | [5] | [-7] | [-11] | 37 | -84 | DR | -0.3 | OpenShort? | | (5) | -14 | -16 | -9 | -20 | 0.5,74 | 61 | | 40 | Jan/30 | 14 | 35.49 | 35.76 | 35.95(0.06) | 36.16(0.19) | 36.23(-0.06) | 36.17 | 1.2 | | 8 | 46(0.5) | 50 | [5] | [5] | [-8] | 51 | -24 | CR | -0.2 | HoldShort | | (6) | -5 | -14 | -6 | -20 | 0.9,78 | 61 | | | | |
| 41 | Jan/30 | 13 | 35.49 | 35.76 | 35.93(0.06) | 36.09(0.17) | 36.25(0.08) | 36.24 | 1.4 | | 8 | 45(0.9) | 50 | [5] | [16] | [0] | 57 | 44 | UT | -0 | OpenLong | | (5) | 7 | 10 | -15 | -11 | 1.2,77 | 61 | | 42 | Jan/30 | 12 | 35.49 | 35.76 | 35.91(0.08) | 36.03(0.08) | 36.22(0.06) | 36.19 | 1.3 | | 8 | 44(1.1) | 50 | [7] | [11] | [3] | 63 | 8 | UT | -0.1 | OpenLong | | (6) | 5 | 10 | -9 | 8 | 1.2,83 | 61 | | 43 | Jan/30 | 9 | 35.49 | 35.76 | 35.88(0.08) | 36(0.08) | 36.2(-0.06) | 36.14 | 1.2 | | 8 | 43(-0.3) | 35 | [7] | [1] | [-17] | 68 | -36 | CR | -0.3 | HoldShort? | | (5) | -5 | -51 | -3 | 8 | 1.1,90 | 61 | | 44 | Jan/27 | 15 | 35.39 | 35.76 | 35.85(0.14) | 35.97(0.14) | 36.22(0.36) | 36.39 | 1.6 | | 11 | 43(5.9) | 50 | [12] | [40] | [15] | 102 | 94 | UT | 0.7 | HoldLong? | | (8) | 30 | 25 | 11 | 20 | 2.3,94 | | | 45 | Jan/27 | 9 | 35.39 | 35.76 | 35.8(0.14) | 35.92(0.11) | 36.09(0.42) | 36.27 | 1.4 | | 11 | 38(-0.1) | 50 | [11] | [43] | [15] | 90 | 92 | UT | 0.8 | HoldLong? | | (10) | 34 | 31 | 6 | 20 | 2.1,87 | | | | | |
| 46 | Jan/26 | 14 | 35.27 | 35.71 | 35.75(0.11) | 35.88(0.08) | 35.94(0.28) | 36.12 | 1.4 | | 11 | 38(-3.2) | 50 | [9] | [30] | [7] | 77 | 56 | UT | 0.8 | HoldLong | | (10) | 23 | 4 | 22 | 20 | 1.6,87 | | | 47 | Jan/26 | 12 | 35.27 | 35.71 | 35.71(0.14) | 35.85(0.11) | 35.84(0.11) | 36.1 | 1.4 | | 11 | 41(-2.8) | 50 | [11] | [18] | [-4] | 68 | -12 | CR | 1.1 | HoldShort | | (8) | 9 | -31 | 23 | 20 | 1.6,78 | | | 48 | Jan/26 | 9 | 35.27 | 35.71 | 35.66(0.17) | 35.81(0.17) | 35.8(0.22) | 36.25 | 1.6 | | 11 | 44(0.7) | 50 | [14] | [30] | [45] | 71 | 45 | UT | 1.7 | OpenLong? | | (13) | 18 | 110 | 24 | 20 | 2.3,63 | | | 49 | Jan/25 | 11 | 35.16 | 35.66 | 35.6(0.11) | 35.81(0) | 35.72(-0.06) | 35.72 | 0.8 | | 13 | 43(0.2) | 50 | [9] | [-1] | [14] | 12 | -105 | RG | 0 | Wait | | (8) | -5 | 40 | 4 | 0 | 0.5,49 | | | 50 | Jan/25 | 10 | 35.16 | 35.66 | 35.56(0.08) | 35.75(-0.06) | 35.74(-0.2) | 35.53 | 0.6 | | 13 | 43(-6) | 50 | [7] | [-15] | [-10] | -1 | -151 | DR | -0.7 | OpenShort | | (6) | -16 | -21 | -0 | -20 | -0.1,52 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|