|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $107.8100 One month high (close): $111.4400
VYM Daily Change: 1.12% Daily StdDev 0.87% VYM EMA_5_Trend: -0.02% 10Minute StdDev: $0.4447
Latest Price : $110.06(1.12%) | Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.4) Fri. Feb 10, 2023($0.4) Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.3)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.1
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 9 | 109.97 | 110.15 | 109.87(-0.02) | 109.63(-0.11) | 109.19(-0.17) | 109.03 | -1.1 | | 0 | 51(3.8) | -0 | [-2] | [-27] | [4] | -91 | -108 | RG | -0.4 | Wait? | | (-4) | -20 | 16 | 0 | -16 | -1.8,4 | 53 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.2%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.63(hourly_sma_10 0.55%) 109.87(hourly_sma_20 0.77%) 109.97(daily_ema_20 0.86%) 110.15(daily_ema_10 1.03%)
|
| | | 2 | Feb/9 | 15 | 110.02 | 110.17 | 109.89(-0.04) | 109.75(-0.11) | 109.38(-0.25) | 108.85 | -1.3 | | -2 | 48(8.5) | -50 | [-5] | [-38] | [-14] | -113 | -118 | DT | -1.3 | HoldShort? | | (-3) | -29 | -23 | -21 | -20 | -2.5,0 | 53 | | 3 | Feb/9 | 14 | 110.02 | 110.17 | 109.93(-0.03) | 109.87(-0.07) | 109.65(-0.23) | 109.12 | -1 | | -2 | 39(5.4) | -50 | [-3] | [-30] | [-15] | -108 | -102 | DT | -1.5 | HoldShort | | (-2) | -24 | -18 | -36 | -20 | -2.3,0 | 53 | | 4 | Feb/9 | 13 | 110.02 | 110.17 | 109.96(-0.03) | 109.95(-0.09) | 109.9(-0.1) | 109.34 | -0.7 | | -2 | 34(3.8) | -45 | [-3] | [-17] | [-17] | -91 | -55 | DT | -1.8 | OpenShort | | (-3) | -10 | -27 | -39 | -18 | -2,9 | 53 | | 5 | Feb/9 | 12 | 110.02 | 110.17 | 109.96(0) | 110.05(-0.05) | 110.01(-0.05) | 109.66 | -0.4 | | -2 | 30(0.3) | -30 | [0] | [-9] | [-14] | -49 | -44 | DR | -1.3 | OpenShort | | (-1) | -5 | -23 | -30 | -11 | -1.2,31 | 53 | | | | |
| 6 | Feb/9 | 11 | 110.02 | 110.17 | 109.99(0.01) | 110.11(-0.06) | 110.07(-0.05) | 109.93 | -0.1 | | -2 | 30(-0.8) | -25 | [1] | [-10] | [-7] | -1 | -35 | DR | -0.5 | OpenShort | | (1) | -5 | -23 | 3 | -1 | -0.2,54 | 53 | | 7 | Feb/9 | 10 | 110.02 | 110.17 | 109.98(0.02) | 110.18(0.01) | 110.12(0.03) | 110.21 | 0.2 | | -2 | 30(0) | -20 | [2] | [3] | [-4] | 27 | 6 | CR | 0.3 | HoldShort | | (3) | 3 | -14 | 5 | 1 | 0.8,57 | 53 | | 8 | Feb/9 | 9 | 110.02 | 110.17 | 109.96(0.04) | 110.17(0.05) | 110.09(0.08) | 110.38 | 0.4 | | -2 | 30(1.1) | 40 | [4] | [10] | [17] | 42 | 17 | UT | 1 | OpenLong? | | (3) | 8 | 47 | 5 | 4 | 1.5,54 | 53 | | 9 | Feb/8 | 15 | 110.12 | 110.36 | 109.92(-0.01) | 110.12(-0.02) | 110(-0.09) | 109.82 | -0.3 | | 1 | 29(-0.6) | -25 | [-1] | [-11] | [-8] | -11 | -25 | DT | -0.7 | OpenShort? | | (1) | -9 | -15 | -8 | -16 | -0.4,49 | 65 | | 10 | Feb/8 | 14 | 110.12 | 110.36 | 109.93(-0.01) | 110.14(0.03) | 110.1(-0.05) | 110 | -0.1 | | 1 | 30(-0.6) | -15 | [-1] | [-4] | [-6] | 13 | 7 | DT | -0.4 | OpenShort | | (0) | -5 | -16 | -0 | -12 | 0.3,55 | 65 | | | | |
| 11 | Feb/8 | 13 | 110.12 | 110.36 | 109.94(-0.01) | 110.11(0.07) | 110.16(-0.06) | 110.19 | 0.1 | | 1 | 30(-1.8) | -15 | [-1] | [-3] | [2] | 27 | 14 | DP | 0.1 | OpenShort | | (0) | -6 | 13 | -8 | -9 | 0.9,54 | 65 | | 12 | Feb/8 | 12 | 110.12 | 110.36 | 109.95(-0.02) | 110.03(0.05) | 110.23(-0.01) | 110.04 | -0.1 | | 1 | 32(-2.9) | -5 | [-2] | [1] | [-1] | 14 | 30 | RG | -0.7 | Wait | | (-2) | -1 | 6 | -12 | -10 | 0.3,56 | 65 | | 13 | Feb/8 | 11 | 110.12 | 110.36 | 109.97(-0.05) | 109.98(0.01) | 110.23(0) | 109.97 | -0.2 | | 1 | 35(-5.7) | -40 | [-5] | [-1] | [-11] | 14 | 56 | DT | -0.9 | OpenShort | | (-3) | 0 | -25 | -13 | -4 | 0,64 | 65 | | 14 | Feb/8 | 10 | 110.12 | 110.36 | 109.97(0) | 109.97(0.05) | 110.24(0.06) | 110.27 | 0.2 | | 1 | 41(-0.1) | 5 | [0] | [8] | [2] | 50 | 36 | UR | 0.1 | SmallShort | | (-3) | 6 | -3 | 13 | 14 | 0.7,82 | 65 | | 15 | Feb/8 | 9 | 110.12 | 110.36 | 110.02(-0.03) | 109.92(0.04) | 110.17(0.1) | 110.3 | 0.2 | | 1 | 41(-3.8) | -20 | [-3] | [11] | [-3] | 50 | 92 | RG | 0.4 | Wait? | | (0) | 10 | -23 | 25 | 10 | 0.8,80 | 65 | | | | |
| 16 | Feb/7 | 15 | 110.15 | 110.39 | 110.05(-0.01) | 109.88(0.09) | 110.06(0.21) | 110.58 | 0.5 | | 3 | 45(-2.1) | 35 | [-1] | [26] | [20] | 53 | 120 | UR | 1.3 | SmallShort? | | (-1) | 21 | 39 | 28 | 20 | 1.3,70 | 64 | | 17 | Feb/7 | 14 | 110.15 | 110.39 | 110.06(-0.03) | 109.78(0.01) | 109.83(0.08) | 110.11 | -0 | | 3 | 47(-2) | 25 | [-3] | [9] | [10] | 11 | 57 | UR | 0.7 | SmallShort | | (-4) | 8 | 15 | 26 | 14 | 0.1,58 | 64 | | 18 | Feb/7 | 13 | 110.15 | 110.39 | 110.06(0) | 109.77(0.05) | 109.74(0.05) | 109.93 | -0.2 | | 3 | 49(-0.3) | 40 | [0] | [8] | [2] | -26 | 4 | UR | 0.4 | SmallShort | | (-4) | 5 | -6 | 19 | 7 | -0.4,34 | 64 | | 19 | Feb/7 | 12 | 110.15 | 110.39 | 110.09(-0.01) | 109.77(0) | 109.74(0) | 110 | -0.2 | | 3 | 49(0) | 30 | [-1] | [0] | [12] | -32 | 1 | UR | 0.7 | SmallShort | | (-1) | 0 | 25 | 15 | 11 | -0.2,23 | 64 | | 20 | Feb/7 | 11 | 110.15 | 110.39 | 110.1(-0.01) | 109.72(-0.05) | 109.68(-0.01) | 109.7 | -0.5 | | 3 | 49(0.9) | 35 | [-1] | [-3] | [7] | -67 | -31 | RG | 0 | Wait | | (-1) | -1 | 19 | -3 | 11 | -0.9,6 | 64 | | | | |
| 21 | Feb/7 | 10 | 110.15 | 110.39 | 110.11(-0.02) | 109.77(-0.08) | 109.69(-0.04) | 109.47 | -0.8 | | 3 | 48(2.3) | 15 | [-2] | [-8] | [-3] | -83 | -49 | RG | -0.5 | Wait | | (-2) | -4 | -5 | -9 | 1 | -1.5,5 | 64 | | 22 | Feb/7 | 9 | 110.15 | 110.39 | 110.13(-0.04) | 109.86(-0.09) | 109.73(-0.05) | 109.53 | -0.7 | | 3 | 46(3) | -5 | [-4] | [-10] | [-9] | -76 | -20 | RG | -0.5 | Wait? | | (-3) | -5 | -24 | -2 | -5 | -1.5,12 | 64 | | 23 | Feb/6 | 15 | 110.1 | 110.29 | 110.17(-0.03) | 109.96(-0.1) | 109.79(0.04) | 109.82 | -0.3 | | 1 | 43(0.4) | 0 | [-3] | [-2] | [1] | -57 | 15 | RG | 0.1 | Wait? | | (-2) | 4 | -5 | 8 | 11 | -0.9,16 | 45 | | 24 | Feb/6 | 14 | 110.1 | 110.29 | 110.2(-0.01) | 110.07(-0.04) | 109.75(-0.01) | 109.88 | -0.2 | | 1 | 43(0.7) | 20 | [-1] | [-3] | [4] | -57 | -21 | RG | 0.3 | Wait | | (-2) | -1 | 9 | 7 | -5 | -0.8,13 | 45 | | 25 | Feb/6 | 13 | 110.1 | 110.29 | 110.21(-0.02) | 110.11(-0.1) | 109.76(-0.07) | 109.77 | -0.4 | | 1 | 42(1.5) | 5 | [-2] | [-13] | [3] | -70 | -38 | RG | 0 | Wait | | (-3) | -7 | 6 | 5 | -4 | -1.2,10 | 45 | | | | |
| 26 | Feb/6 | 12 | 110.1 | 110.29 | 110.23(-0.02) | 110.22(-0.1) | 109.84(-0.15) | 109.69 | -0.5 | | 1 | 40(2.3) | -10 | [-2] | [-21] | [-6] | -82 | -70 | DT | -0.4 | OpenShort | | (-2) | -15 | -8 | -12 | -11 | -1.5,6 | 45 | | 27 | Feb/6 | 11 | 110.1 | 110.29 | 110.23(0) | 110.33(-0.07) | 110(-0.12) | 109.79 | -0.3 | | 1 | 38(0.6) | 15 | [0] | [-16] | [-1] | -79 | -74 | DR | -0.6 | HoldShort | | (-1) | -12 | 14 | -26 | -17 | -1.4,6 | 45 | | 28 | Feb/6 | 10 | 110.1 | 110.29 | 110.25(-0.02) | 110.41(-0.06) | 110.13(-0.24) | 109.63 | -0.5 | | 1 | 37(2.6) | -30 | [-2] | [-28] | [-18] | -86 | -105 | DT | -1.5 | OpenShort | | (-2) | -25 | -25 | -43 | -20 | -1.9,12 | 45 | | 29 | Feb/6 | 9 | 110.1 | 110.29 | 110.27(0.03) | 110.48(0.01) | 110.39(-0.07) | 109.93 | -0.2 | | 1 | 35(-4.3) | 5 | [3] | [-6] | [-15] | -45 | -83 | DR | -1.5 | OpenShort? | | (0) | -7 | -20 | -31 | -20 | -1.1,33 | 45 | | 30 | Feb/3 | 15 | 110.14 | 110.27 | 110.24(0.04) | 110.47(0.03) | 110.47(-0.11) | 110.17 | 0 | | 3 | 39(-4.8) | 5 | [4] | [-8] | [-14] | -2 | -85 | DR | -0.9 | OpenShort? | | (4) | -11 | -24 | -26 | -20 | -0.2,53 | 43 | | | | |
| 31 | Feb/3 | 12 | 110.14 | 110.27 | 110.2(0.05) | 110.44(0.04) | 110.59(-0.07) | 110.46 | 0.4 | | 3 | 44(-2.7) | 25 | [5] | [-3] | [-3] | 44 | -54 | DR | -0.3 | OpenShort | | (5) | -7 | -6 | -3 | -6 | 0.7,76 | 43 | | 32 | Feb/3 | 9 | 110.14 | 110.27 | 110.15(0.04) | 110.4(0.02) | 110.67(-0.02) | 110.53 | 0.4 | | 3 | 47(-0.4) | 10 | [4] | [1] | [-11] | 47 | -19 | CR | -0.3 | HoldShort? | | (5) | -2 | -25 | -17 | 3 | 0.9,74 | 43 | | 33 | Feb/2 | 15 | 110.06 | 110.15 | 110.11(0.05) | 110.38(0.05) | 110.69(0.11) | 110.83 | 0.8 | | 3 | 47(6.4) | 50 | [5] | [17] | [13] | 77 | 45 | UT | 0.3 | OpenLong? | | (5) | 11 | 39 | -9 | 19 | 1.7,84 | 47 | | 34 | Feb/2 | 14 | 110.06 | 110.15 | 110.06(0.02) | 110.33(0.03) | 110.57(0.09) | 110.37 | 0.3 | | 3 | 41(1.1) | 5 | [2] | [13] | [-14] | 53 | 33 | CR | -0.5 | HoldShort | | (3) | 9 | -35 | -15 | -3 | 0.8,83 | 47 | | 35 | Feb/2 | 13 | 110.06 | 110.15 | 110.04(0.05) | 110.3(0.05) | 110.47(0.16) | 110.79 | 0.7 | | 3 | 40(3.4) | 40 | [5] | [22] | [4] | 97 | 59 | UT | 0.8 | OpenLong | | (5) | 16 | -3 | 19 | 15 | 1.9,99 | 47 | | | | |
| 36 | Feb/2 | 12 | 110.06 | 110.15 | 109.99(0.05) | 110.24(0.09) | 110.29(0.18) | 110.82 | 0.8 | | 3 | 36(8) | 50 | [5] | [26] | [12] | 104 | 75 | UT | 1.5 | HoldLong | | (5) | 18 | 14 | 32 | 20 | 2.3,96 | 47 | | 37 | Feb/2 | 10 | 110.06 | 110.15 | 109.94(-0.01) | 110.14(0.04) | 110.09(0.02) | 110.65 | 0.6 | | 3 | 28(-1.6) | 20 | [-1] | [6] | [18] | 97 | 76 | UR | 2 | SmallShort | | (3) | 2 | 36 | 28 | 16 | 2.6,82 | 47 | | 38 | Feb/2 | 9 | 110.06 | 110.15 | 109.95(-0.02) | 110.1(0.04) | 110.07(-0.01) | 110.22 | 0.2 | | 3 | 30(-2.3) | 10 | [-2] | [2] | [9] | 39 | 40 | UR | 0.5 | SmallShort? | | (-2) | -1 | 26 | 1 | 4 | 0.9,66 | 47 | | 39 | Feb/1 | 13 | 109.97 | 109.86 | 109.97(-0.02) | 110.06(0.05) | 110.08(-0.05) | 109.91 | -0.1 | | 3 | 32(-0.8) | -0 | [-2] | [-1] | [-2] | 7 | -1 | RG | -0.5 | Wait | | (-3) | -5 | 4 | -13 | -16 | -0.2,62 | 49 | | 40 | Feb/1 | 12 | 109.97 | 109.86 | 109.99(-0.03) | 110.01(0.05) | 110.13(-0.05) | 109.87 | -0.1 | | 3 | 33(-1.1) | -20 | [-3] | [-1] | [-10] | 12 | 9 | DT | -0.8 | OpenShort | | (-3) | -5 | -17 | -13 | -20 | -0.4,72 | 49 | | | | |
| 41 | Feb/1 | 11 | 109.97 | 109.86 | 109.99(0) | 109.96(0.05) | 110.19(0.01) | 110.08 | 0.1 | | 3 | 34(0) | 10 | [0] | [5] | [-4] | 37 | 13 | CR | -0.3 | HoldShort | | (-1) | 1 | -13 | 4 | -5 | 0.2,82 | 49 | | 42 | Feb/1 | 10 | 109.97 | 109.86 | 109.99(0) | 109.9(0.05) | 110.18(0.05) | 110.23 | 0.3 | | 3 | 34(0) | 10 | [0] | [9] | [-0] | 45 | 33 | RG | 0.1 | Wait | | (0) | 5 | -8 | 10 | 10 | 0.6,80 | 49 | | 43 | Feb/1 | 9 | 109.97 | 109.86 | 110.02(-0.01) | 109.84(0.04) | 110.12(0.08) | 110.33 | 0.4 | | 3 | 34(-1.4) | 20 | [-1] | [11] | [9] | 50 | 63 | UR | 0.6 | SmallShort? | | (0) | 8 | 14 | 17 | 19 | 0.9,77 | 49 | | 44 | Jan/31 | 15 | 109.82 | 109.62 | 110.03(-0.01) | 109.8(0.02) | 110.03(0.12) | 110.17 | 0.3 | | 1 | 35(1.5) | 20 | [-1] | [13] | [5] | 24 | 54 | UR | 0.4 | SmallShort? | | (-2) | 12 | 3 | 15 | 20 | 0.4,64 | 51 | | 45 | Jan/31 | 14 | 109.82 | 109.62 | 110.04(-0.01) | 109.78(0.03) | 109.9(0.15) | 110.14 | 0.3 | | 1 | 34(-0.5) | 25 | [-1] | [16] | [7] | 16 | 61 | UR | 0.7 | SmallShort | | (-1) | 15 | 7 | 21 | 13 | 0.3,58 | 51 | | | | |
| 46 | Jan/31 | 13 | 109.82 | 109.62 | 110.05(-0.01) | 109.78(0) | 109.74(0.11) | 110.05 | 0.2 | | 1 | 34(-0.2) | 25 | [-1] | [11] | [9] | 0 | 40 | UR | 0.9 | SmallShort | | (-1) | 11 | 6 | 29 | 20 | 0,50 | 51 | | 47 | Jan/31 | 12 | 109.82 | 109.62 | 110.05(0) | 109.75(-0.05) | 109.62(0.05) | 109.97 | 0.1 | | 1 | 35(0.1) | 25 | [0] | [3] | [10] | -21 | 3 | UR | 1 | SmallShort | | (-2) | 5 | 12 | 25 | 20 | -0.2,34 | 51 | | 48 | Jan/31 | 11 | 109.82 | 109.62 | 110.06(-0.03) | 109.8(-0.05) | 109.57(0.03) | 109.83 | 0 | | 1 | 34(-1.5) | 15 | [-3] | [0] | [8] | -48 | 19 | UR | 0.7 | SmallShort | | (-1) | 3 | 28 | -16 | 14 | -0.6,17 | 51 | | 49 | Jan/31 | 10 | 109.82 | 109.62 | 110.09(0.02) | 109.86(-0.09) | 109.54(-0.1) | 109.5 | -0.3 | | 1 | 36(-2.1) | 30 | [2] | [-13] | [-1] | -86 | -99 | DR | -0.1 | HoldShort | | (-4) | -10 | 13 | -29 | -8 | -1.6,4 | 51 | | 50 | Jan/31 | 9 | 109.82 | 109.62 | 110.07(0.01) | 109.96(-0.1) | 109.65(-0.1) | 109.35 | -0.4 | | 1 | 38(-3.7) | 5 | [1] | [-14] | [-11] | -95 | -108 | DR | -0.8 | HoldShort? | | (0) | -10 | -12 | -32 | -20 | -1.8,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|