Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 10, 2023



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $216.5900      One month high (close): $233.5900

STZ Daily Change: 0.63%   Daily StdDev 1.75%   STZ EMA_5_Trend: -0.22%   10Minute StdDev: $1.5685

Latest Price :  $228.3(0.63%)

Tue. Feb 14, 2023($1)   Mon. Feb 13, 2023($0.7)   Fri. Feb 10, 2023($1.1)   Thu. Feb 9, 2023($1.6)   Wed. Feb 8, 2023($0.6)   Tue. Feb 7, 2023($0.9)   Mon. Feb 6, 2023($0.6)   Fri. Feb 3, 2023($1.2)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.51%(22%)   Avg negative next hour return: -0.48%(78%)
     Fri. Feb. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/109   227.49  230.19  229.47(-0.08)  228.75(-0.21)  227.05(-0.36) 226.35-0.3    635(5.2)0[-5][-28][-2]-99-151BT-0.5OpenLong?    (-4)-2131-20-2,161



Daily Trend: %
Up Forces: 227.49(daily_ema_20 0.5%)   
Down Forces: 
Support Levels: 
Resistance Levels: 228.75(hourly_sma_10 1.06%)   229.47(hourly_sma_20 1.38%)   230.19(weak_daily_ema_10 1.7%)   


 
2Feb/915   227.25  230.28  229.65(-0.08)  229.23(-0.2)  227.86(-0.36) 226.23-0.2    629(7.1)-10[-5][-28][-10]-115-161DT-1.3HoldShort?    (-4)-21-13-8-20-2.6,065
3Feb/914   227.25  230.28  229.84(-0.1)  229.7(-0.16)  228.68(-0.35) 226.8-0.1    622(4)-25[-6][-26][-20]-125-117DT-1.9HoldShort    (-4)-20-28-39-20-3,065
4Feb/913   227.25  230.28  230.07(-0.07)  230.07(-0.11)  229.48(-0.22) 2280.2    618(2.2)-15[-4][-17][-11]-102-73DT-1.8HoldShort    (-4)-13-6-35-20-2.5,1165
5Feb/912   227.25  230.28  230.23(-0.08)  230.33(-0.09)  229.98(-0.22) 228.280.2    616(1.8)-30[-5][-16][-23]-92-53DT-2.4OpenShort    (-4)-13-39-42-20-2.7,2665
 


6Feb/911   227.25  230.28  230.41(-0.02)  230.33(0)  230.49(-0.04) 229.990.6    614(-0.4)15[-1][-3][-4]-9-10RG-0.8SmallLong    (-2)-2-4-9-13-0.7,5965
7Feb/910   227.25  230.28  230.46(-0.03)  230.54(-0.01)  230.59(-0.09) 230.160.6    615(-0.6)0[-2][-6][-8]3-2RG-0.7Wait    (-2)-5-17-4-13-0.5,6565
8Feb/99   227.25  230.28  230.53(0.02)  230.57(0.08)  230.79(0.05) 230.920.8    615(0.5)45[1][5][4]3512UT0.2OpenLong?    (0)396-10.6,7065
9Feb/815   227.06  230.5  230.53(-0)  230.39(0.04)  230.67(-0.01) 230.530.8    815(0.3)40[0][1][-1]19-4CR-0.2HoldShort?    (0)-1-42-30.1,6677
10Feb/814   227.06  230.5  230.49(0.01)  230.3(0.05)  230.69(0.04) 230.690.8    815(0)50[1][4][0]1410UT0OpenLong    (0)2-1300.3,5677
 


11Feb/813   227.06  230.5  230.47(0.01)  230.18(0.05)  230.59(0.04) 230.710.8    815(0)50[1][4][2]1610UT0.2OpenLong    (1)20750.4,5677
12Feb/812   227.06  230.5  230.45(0.01)  230.07(0.03)  230.49(0.05) 230.70.8    815(0)50[1][4][3]1312UT0.3OpenLong    (1)3013110.4,5377
13Feb/811   227.06  230.5  230.43(0.01)  229.99(-0.03)  230.37(0.11) 230.70.8    815(0.1)50[1][6][5]629UT0.5OpenLong    (1)6215200.4,4677
14Feb/810   227.06  230.5  230.43(0)  230.05(-0.03)  230.11(0.1) 230.640.8    814(-0.1)50[0][5][8]-437UR0.8SmallShort    (0)6918200.3,3977
15Feb/89   227.06  230.5  230.43(-0)  230.11(-0.07)  229.88(0.04) 230.240.7    815(0.1)50[0][1][5]-261UR0.5SmallShort?    (-1)221715-0.2,2977
 


16Feb/715   226.57  230.4  230.43(-0)  230.28(-0.04)  229.78(0.06) 230.180.8    1014(0.6)50[0][3][4]-397UR0.6SmallShort?    (0)34128-0.3,1968
17Feb/714   226.57  230.4  230.42(-0.06)  230.38(-0.05)  229.65(0.01) 229.990.7    1014(-4)35[-3][-1][4]-5848RG0.5Wait    (-1)1108-3-0.7,1068
18Feb/713   226.57  230.4  230.56(-0.07)  230.5(-0.02)  229.62(-0.15) 229.560.6    1018(-2.6)25[-4][-9][-2]-76-4RG-0.1Wait    (-4)-9-1-2-20-1.2,468
19Feb/712   226.57  230.4  230.72(-0.07)  230.54(-0.06)  229.96(-0.17) 229.610.6    1020(-1.1)25[-4][-11][-2]-75-20RG-0.4Wait    (-4)-101-7-19-1.1,368
20Feb/711   226.57  230.4  230.89(-0.06)  230.68(-0.03)  230.35(-0.18) 229.560.6    1022(-0.2)25[-3][-11][-7]-82-43RG-0.8SmallLong    (-4)-102-33-20-1.3,168
 


21Feb/710   226.57  230.4  231.03(-0.06)  230.75(-0.03)  230.76(-0.15) 229.490.6    1022(0.3)20[-3][-9][-9]-71-45RG-1.2SmallLong    (-3)-9-7-22-20-1.5,1768
22Feb/79   226.57  230.4  231.18(-0.06)  230.83(-0.02)  231.1(-0.12) 229.790.7    1021(0.4)10[-3][-7][-18]-54-28RG-1.3SmallLong?    (-3)-7-39-18-20-1.4,3168
23Feb/615   225.87  230.15  231.18(-0)  230.88(0.04)  231.37(0.1) 231.531.1    1221(1.8)50[0][9][5]1837UR0.2SmallShort?    (-1)651690.2,6362
24Feb/614   225.87  230.15  231.33(-0.03)  230.78(0.04)  231.14(0.06) 231.331.1    1219(-0.9)45[-2][6][0]-449RG0.2Wait    (0)3-811100,4662
25Feb/613   225.87  230.15  231.39(-0.01)  230.69(0.07)  231(0.11) 231.711.1    1220(-0.2)50[-1][10][9]152UR0.7SmallShort    (-2)61222160.3,4362
 


26Feb/612   225.87  230.15  231.41(-0.02)  230.54(0.04)  230.75(0.08) 231.21    1220(-0.1)50[-1][7][3]-2932UR0.4SmallShort    (-1)531011-0.2,2662
27Feb/611   225.87  230.15  231.45(-0.02)  230.45(-0.08)  230.56(0.09) 231.081    1220(-0.1)50[-1][5][11]-3726UR0.5SmallShort    (-1)5171320-0.3,2162
28Feb/610   225.87  230.15  231.49(-0.03)  230.63(-0.1)  230.56(0) 230.320.9    1221(0.3)50[-2][-1][-1]-65-18RG-0Wait    (-2)0-9615-1.1,1362
29Feb/69   225.87  230.15  231.57(-0.03)  230.87(-0.1)  230.36(-0.01) 230.740.9    1220(0.6)45[-2][-2][5]-58-10RG0.4Wait?    (-2)-17713-0.8,1262
30Feb/315   225  229.38  231.65(-0.03)  231.1(-0.08)  230.38(0.03) 230.411    1320(1.8)50[-2][1][1]-75-10UR0SmallShort?    (-2)24-2-4-1.2,558
 


31Feb/314   225  229.38  231.73(0.01)  231.29(-0.1)  230.38(-0) 230.230.9    1318(-0.8)50[1][-0][-2]-82-71DR-0.1HoldShort    (-2)01-6-10-1.5,658
32Feb/313   225  229.38  231.7(0.01)  231.52(-0.1)  230.33(-0.24) 230.20.9    1319(-0.9)45[1][-14][-6]-78-136DR-0.1HoldShort    (1)-14-7-12-20-1.5,1058
33Feb/312   225  229.38  231.67(0.03)  231.76(-0.05)  230.89(-0.21) 230.511    1320(-2.4)50[2][-10][-6]-68-139DR-0.4OpenShort    (1)-12-2-22-20-1.1,1058
34Feb/311   225  229.38  231.59(0.03)  231.88(-0.09)  231.38(-0.19) 230.571    1322(-2.1)50[2][-10][-6]-65-124DR-0.7OpenShort    (2)-1110-46-19-0.8,558
35Feb/310   225  229.38  231.51(0.04)  232.1(-0.1)  231.82(-0.23) 230.140.9    1324(-3.8)45[2][-13][-11]-42-163DR-1.3OpenShort    (2)-13-4-38-20-1,3358
 


36Feb/39   225  229.38  231.41(0.09)  232.34(-0.05)  232.36(-0.15) 230.311    1328(-5.8)40[5][-6][-27]-1-187DR-1.3OpenShort?    (3)-8-59-24-20-0.7,6758
37Feb/215   223.94  228.45  231.2(0.13)  232.46(0.04)  232.72(0.04) 232.931.4    1034(1.4)50[7][8][1]73-59UT0.1OpenLong?    (7)21240.9,10063
38Feb/214   223.94  228.45  230.89(0.13)  232.36(0.03)  232.63(0.12) 232.911.4    1032(-1.8)50[7][12][2]72-16UT0.1OpenLong    (7)721101,9763
39Feb/213   223.94  228.45  230.59(0.09)  232.28(0.03)  232.63(0) 232.811.4    1034(0.3)50[5][5][4]703UT0.2OpenLong    (7)010-181,9563
40Feb/212   223.94  228.45  230.38(0.07)  232.2(0.02)  232.36(0.02) 232.381.3    1034(0.4)50[4][5][-1]6722CR0HoldShort    (5)1-4020.9,9463
 


41Feb/211   223.94  228.45  230.21(0.07)  232.16(0.13)  232.31(0.06) 232.561.4    1033(1.2)50[4][11][-1]6841CR0.1HoldShort    (4)32-6-141.1,9063
42Feb/210   223.94  228.45  230.06(0.06)  231.87(0.13)  232.18(0.04) 232.461.3    1032(1.1)50[3][9][5]7245UT0.1OpenLong    (4)218-3-91.2,9263
43Feb/29   223.94  228.45  229.93(0.03)  231.58(0.12)  232.08(-0.05) 231.661.2    1031(0.6)30[2][4][-11]6734CR-0.2HoldShort?    (2)-3-25-5-200.9,9463
44Feb/115   223.79  226.93  229.85(0.07)  231.31(0.17)  232.19(0.07) 232.771.4    830(1.6)50[4][12][6]8775UT0.3OpenLong?    (3)415091.5,9965
45Feb/114   223.79  226.93  229.69(0.06)  230.92(0.19)  232.19(0) 232.121.3    829(1.3)50[3][9][-0]8145UT0.1OpenLong    (3)03-6-41.3,9865
 


46Feb/113   223.79  226.93  229.55(0.06)  230.48(0.23)  232.01(0.19) 231.991.3    828(1.4)50[3][21][-1]8395CR-0OpenShort    (4)112-5-31.4,9865
47Feb/112   223.79  226.93  229.41(0.07)  229.94(0.22)  231.56(0.2) 231.931.3    826(1.7)50[4][21][-1]8789CR0.2OpenShort    (3)11-5-5121.5,9965
48Feb/111   223.79  226.93  229.26(0.09)  229.43(0.23)  231.09(0.28) 232.141.3    824(2.2)50[5][26][9]98109UT0.7OpenLong    (4)16333201.9,10065
49Feb/110   223.79  226.93  229.06(0.09)  228.91(0.16)  230.44(0.28) 232.011.3    822(2.7)50[5][24][11]99109UT1.1OpenLong    (5)16133202.1,9665
50Feb/19   223.79  226.93  228.85(0.07)  228.55(0.12)  229.8(0.37) 231.961.3    820(3.3)50[4][28][29]103165UT1.8HoldLong?    (5)215234202.5,9065
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA