|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $36.4400 One month high (close): $53.6300
SHOP Daily Change: -2.7% Daily StdDev 3.95% SHOP EMA_5_Trend: -1.82% 10Minute StdDev: $1.0641
Latest Price : $48.3(-2.7%) | Tue. Feb 14, 2023($0.6) Mon. Feb 13, 2023($0.7) Fri. Feb 10, 2023($1) Thu. Feb 9, 2023($0.4) Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.9) Mon. Feb 6, 2023($0.8) Fri. Feb 3, 2023($0.7)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: 0.3
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 9 | 46.92 | 50.4 | 50.26(-0.18) | 49.96(-0.3) | 49.75(-0.5) | 48.7 | 0.4 | | 16 | 11(3) | -10 | [-5] | [-17] | [-27] | -119 | -243 | DT | -2 | HoldShort? | | (-4) | -13 | -44 | -21 | -20 | -3,6 | 63 | Sample size 50 Avg positive next hour return: 0.43%(32%) Avg negative next hour return: -0.47%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.92(daily_ema_20 -3.66%)
Resistance Levels: 49.96(hourly_sma_10 2.59%) 50.26(hourly_sma_20 3.2%) 50.4(weak_daily_ema_10 3.49%)
|
| | | 2 | Feb/9 | 15 | 46.38 | 50.6 | 50.35(-0.1) | 50.11(-0.1) | 50(-0.16) | 49.75 | 0.6 | | 18 | 8(0.8) | 20 | [-3] | [-5] | [-8] | -76 | -49 | RG | -0.7 | Wait? | | (-2) | -4 | -16 | -3 | -20 | -1.6,14 | 72 | | 3 | Feb/9 | 14 | 46.38 | 50.6 | 50.4(-0.14) | 50.16(-0.04) | 50.08(-0.18) | 50.13 | 0.7 | | 18 | 7(-1.5) | 30 | [-3] | [-4] | [1] | -53 | 50 | RG | 0.1 | Wait | | (-1) | -4 | -2 | 3 | 16 | -0.8,17 | 72 | | 4 | Feb/9 | 13 | 46.38 | 50.6 | 50.47(-0.18) | 50.18(-0.14) | 50.17(0.08) | 50.18 | 0.7 | | 18 | 8(-1.8) | 35 | [-4] | [1] | [4] | -57 | 155 | UR | 0 | SmallShort | | (-3) | 2 | 7 | -2 | 20 | -0.7,11 | 72 | | 5 | Feb/9 | 12 | 46.38 | 50.6 | 50.56(-0.18) | 50.25(-0.24) | 50.13(-0.08) | 50.02 | 0.7 | | 18 | 10(-1) | 25 | [-4] | [-4] | [1] | -67 | 62 | RG | -0.2 | Wait | | (-4) | -2 | 5 | -8 | 10 | -1,8 | 72 | | | | |
| 6 | Feb/9 | 11 | 46.38 | 50.6 | 50.65(-0.26) | 50.37(-0.24) | 50.17(-0.1) | 49.89 | 0.7 | | 18 | 11(-1.5) | 5 | [-6] | [-5] | [-4] | -61 | 103 | RG | -0.5 | Wait | | (-4) | -2 | -11 | 6 | -14 | -1.3,22 | 72 | | 7 | Feb/9 | 10 | 46.38 | 50.6 | 50.78(-0.24) | 50.49(-0.12) | 50.22(-0.1) | 50.16 | 0.7 | | 18 | 13(-1.4) | 10 | [-5] | [-4] | [-7] | -51 | 109 | RG | -0.1 | Wait | | (-5) | -2 | -18 | 9 | -20 | -0.9,22 | 72 | | 8 | Feb/9 | 9 | 46.38 | 50.6 | 50.9(-0.14) | 50.55(0.12) | 50.27(0.16) | 50.59 | 0.8 | | 18 | 14(-0.9) | 50 | [-3] | [5] | [10] | -42 | 131 | UR | 0.4 | SmallShort? | | (-4) | 4 | 25 | 12 | -4 | -0.4,18 | 72 | | 9 | Feb/8 | 15 | 45.75 | 50.51 | 50.97(-0.22) | 50.49(-0.06) | 50.19(-0.38) | 49.99 | 0.7 | | 20 | 15(0.6) | 15 | [-5] | [-9] | [-8] | -80 | -56 | RG | -0.3 | Wait? | | (-5) | -8 | -8 | -4 | -20 | -1.2,0 | 75 | | 10 | Feb/8 | 14 | 45.75 | 50.51 | 51.08(-0.25) | 50.52(-0.08) | 50.38(-0.38) | 50.18 | 0.8 | | 20 | 14(-0.9) | 10 | [-6] | [-9] | [-4] | -77 | -18 | RG | -0.2 | Wait | | (-5) | -8 | 1 | -8 | -20 | -1.1,1 | 75 | | | | |
| 11 | Feb/8 | 13 | 45.75 | 50.51 | 51.21(-0.27) | 50.56(-0.06) | 50.57(-0.39) | 50.16 | 0.8 | | 20 | 15(-0.7) | 15 | [-6] | [-9] | [-7] | -77 | -29 | RG | -0.5 | Wait | | (-6) | -9 | -3 | -15 | -20 | -1.2,3 | 75 | | 12 | Feb/8 | 12 | 45.75 | 50.51 | 51.35(-0.27) | 50.59(-0.12) | 50.77(-0.12) | 50.24 | 0.8 | | 20 | 16(-0.5) | 20 | [-6] | [-4] | [-6] | -67 | 33 | RG | -0.6 | Wait | | (-6) | -3 | -7 | -10 | -20 | -1.2,13 | 75 | | 13 | Feb/8 | 11 | 45.75 | 50.51 | 51.49(-0.35) | 50.65(-0.24) | 50.83(0.08) | 50.4 | 0.8 | | 20 | 16(-2) | 15 | [-8] | [-1] | [-5] | -54 | 172 | RG | -0.5 | Wait | | (-6) | 2 | -21 | -1 | 20 | -1.2,26 | 75 | | 14 | Feb/8 | 10 | 45.75 | 50.51 | 51.67(-0.31) | 50.77(-0.2) | 50.79(0.22) | 50.91 | 0.9 | | 20 | 18(-1.8) | 20 | [-7] | [3] | [4] | -33 | 232 | UR | 0.1 | SmallShort | | (-7) | 5 | -10 | 14 | 20 | -0.7,35 | 75 | | 15 | Feb/8 | 9 | 45.75 | 50.51 | 51.83(-0.25) | 50.87(-0.14) | 50.68(0.26) | 51.15 | 1 | | 20 | 20(-1.4) | 40 | [-6] | [4] | [9] | -36 | 199 | UR | 0.4 | SmallShort? | | (-6) | 6 | 1 | 19 | 20 | -0.6,29 | 75 | | | | |
| 16 | Feb/7 | 15 | 45.11 | 50.3 | 51.96(-0.17) | 50.94(-0.24) | 50.55(0.32) | 51.13 | 1 | | 23 | 22(0.8) | 50 | [-4] | [7] | [17] | -51 | 103 | UR | 0.5 | SmallShort? | | (-6) | 7 | 25 | 14 | 20 | -0.7,17 | 74 | | 17 | Feb/7 | 14 | 45.11 | 50.3 | 52.05(-0.25) | 51.06(-0.41) | 50.39(-0.18) | 50.53 | 0.9 | | 23 | 21(0.7) | 40 | [-6] | [-6] | [6] | -76 | -75 | RG | 0.1 | Wait | | (-5) | -4 | 13 | 6 | 4 | -1.2,4 | 74 | | 18 | Feb/7 | 13 | 45.11 | 50.3 | 52.18(-0.29) | 51.27(-0.31) | 50.48(-0.45) | 50.22 | 0.9 | | 23 | 20(0.6) | 10 | [-6] | [-11] | [-6] | -92 | -194 | RG | -0.2 | Wait | | (-6) | -10 | -4 | 4 | -20 | -1.7,1 | 74 | | 19 | Feb/7 | 12 | 45.11 | 50.3 | 52.33(-0.38) | 51.43(-0.43) | 50.71(-0.72) | 50.31 | 0.9 | | 23 | 19(0.9) | -15 | [-8] | [-19] | [-9] | -94 | -180 | DT | -0.3 | HoldShort | | (-7) | -16 | -10 | 3 | -20 | -1.8,1 | 74 | | 20 | Feb/7 | 11 | 45.11 | 50.3 | 52.53(-0.32) | 51.65(-0.42) | 51.08(-0.49) | 50.55 | 0.9 | | 23 | 19(0.9) | 10 | [-7] | [-13] | [-3] | -94 | -175 | RG | -0.5 | Wait | | (-8) | -11 | 6 | -1 | -20 | -1.8,1 | 74 | | | | |
| 21 | Feb/7 | 10 | 45.11 | 50.3 | 52.7(-0.32) | 51.87(-0.48) | 51.33(-0.75) | 50.41 | 0.9 | | 23 | 18(2.1) | -20 | [-7] | [-20] | [-15] | -105 | -291 | DT | -0.9 | HoldShort | | (-7) | -16 | -18 | -7 | -20 | -2.2,0 | 74 | | 22 | Feb/7 | 9 | 45.11 | 50.3 | 52.87(-0.26) | 52.12(-0.4) | 51.72(-0.63) | 50.84 | 1 | | 23 | 16(1.9) | -10 | [-6] | [-16] | [-19] | -104 | -270 | DT | -1 | HoldShort? | | (-6) | -14 | -32 | -10 | -20 | -2.2,1 | 74 | | 23 | Feb/6 | 15 | 44.4 | 49.49 | 53.01(-0.17) | 52.33(-0.44) | 52.05(-0.19) | 51.64 | 1.2 | | 23 | 14(1) | 30 | [-4] | [-6] | [-6] | -92 | -131 | RG | -0.5 | Wait? | | (-4) | -4 | -11 | -13 | -4 | -1.7,1 | 72 | | 24 | Feb/6 | 14 | 44.4 | 49.49 | 53.1(0.15) | 52.56(-0.42) | 52.15(-0.11) | 51.91 | 1.3 | | 23 | 13(-3) | 50 | [3] | [-3] | [-1] | -85 | -406 | DR | -0.3 | HoldShort | | (-3) | -2 | 3 | -13 | 2 | -1.6,5 | 72 | | 25 | Feb/6 | 13 | 44.4 | 49.49 | 53.02(0.23) | 52.78(-0.4) | 52.21(-0.4) | 51.85 | 1.3 | | 23 | 16(-4.9) | 50 | [5] | [-8] | [-12] | -73 | -563 | DR | -0.4 | OpenShort | | (3) | -9 | -20 | -13 | -20 | -1.3,10 | 72 | | | | |
| 26 | Feb/6 | 12 | 44.4 | 49.49 | 52.9(0.34) | 52.99(-0.09) | 52.42(-0.17) | 52.35 | 1.3 | | 23 | 21(-4.7) | 50 | [8] | [1] | [-10] | -53 | -501 | CR | -0.1 | HoldShort | | (6) | -4 | -6 | -15 | -20 | -0.5,10 | 72 | | 27 | Feb/6 | 11 | 44.4 | 49.49 | 52.72(0.34) | 53.04(-0.09) | 52.51(-0.17) | 52.5 | 1.4 | | 23 | 25(-3.7) | 50 | [8] | [1] | [-2] | -47 | -441 | CR | -0 | HoldShort | | (8) | -4 | 15 | -18 | -20 | -0.1,6 | 72 | | 28 | Feb/6 | 10 | 44.4 | 49.49 | 52.54(0.23) | 53.09(-0.28) | 52.6(-0.79) | 52.13 | 1.3 | | 23 | 29(-2.2) | 45 | [5] | [-16] | [-12] | -34 | -524 | DR | -0.3 | OpenShort | | (7) | -17 | -5 | -24 | -20 | -0.2,21 | 72 | | 29 | Feb/6 | 9 | 44.4 | 49.49 | 52.42(0.25) | 53.24(-0.34) | 53.02(-0.6) | 52.26 | 1.3 | | 23 | 31(-1.3) | 45 | [6] | [-12] | [-15] | -7 | -450 | DR | -0.4 | OpenShort? | | (6) | -13 | -22 | -20 | -20 | -0.1,46 | 72 | | 30 | Feb/3 | 15 | 43.66 | 48.76 | 52.29(0.31) | 53.42(-0.21) | 53.34(-0.45) | 52.81 | 1.6 | | 26 | 32(-1.9) | 50 | [7] | [-5] | [-7] | 8 | -343 | DR | -0.3 | OpenShort? | | (7) | -10 | -3 | -21 | -20 | 0.3,50 | 76 | | | | |
| 31 | Feb/3 | 14 | 43.66 | 48.76 | 52.13(0.37) | 53.53(-0.17) | 53.58(0.04) | 52.88 | 1.6 | | 26 | 34(-1.6) | 50 | [8] | [6] | [-7] | 39 | -237 | CR | -0.3 | HoldShort | | (7) | 1 | -4 | -10 | -20 | 0.4,79 | 76 | | 32 | Feb/3 | 13 | 43.66 | 48.76 | 51.94(0.39) | 53.62(-0.11) | 53.56(-0.04) | 52.99 | 1.6 | | 26 | 36(-1.4) | 50 | [9] | [5] | [-19] | 52 | -215 | CR | -0.3 | HoldShort | | (8) | -1 | -38 | -3 | -20 | 0.5,89 | 76 | | 33 | Feb/3 | 12 | 43.66 | 48.76 | 51.74(0.49) | 53.68(0.07) | 53.58(0.21) | 53.98 | 1.8 | | 26 | 37(-0.3) | 50 | [11] | [13] | [3] | 71 | -28 | UT | 0.2 | OpenLong | | (11) | 5 | -3 | 6 | 20 | 1,96 | 76 | | 34 | Feb/3 | 11 | 43.66 | 48.76 | 51.49(0.47) | 53.64(0.69) | 53.47(-0.07) | 54.05 | 1.8 | | 26 | 38(0.6) | 50 | [10] | [14] | [-6] | 69 | -6 | CR | 0.3 | HoldShort | | (11) | -2 | 4 | 1 | -20 | 1.2,89 | 76 | | 35 | Feb/3 | 10 | 43.66 | 48.76 | 51.25(0.49) | 53.27(0.99) | 53.51(0.24) | 53.95 | 1.8 | | 26 | 37(1.3) | 50 | [11] | [24] | [6] | 62 | 82 | UT | 0.2 | OpenLong | | (10) | 5 | 45 | -5 | -20 | 1.2,82 | 76 | | | | |
| 36 | Feb/3 | 9 | 43.66 | 48.76 | 51(0.35) | 52.75(0.65) | 53.38(-0.56) | 52.82 | 1.6 | | 26 | 36(-0.5) | 50 | [8] | [2] | [-17] | 52 | -150 | CR | -0.3 | HoldShort? | | (7) | -12 | -9 | -15 | -20 | 0.9,79 | 76 | | 37 | Feb/2 | 15 | 42.79 | 47.55 | 50.82(0.43) | 52.41(0.77) | 53.68(-0.26) | 53.06 | 1.8 | | 26 | 36(-1.5) | 50 | [9] | [12] | [-13] | 66 | -75 | CR | -0.3 | HoldShort? | | (9) | -6 | -15 | -11 | -20 | 1.1,88 | 80 | | 38 | Feb/2 | 14 | 42.79 | 47.55 | 50.6(0.6) | 52.01(0.81) | 53.82(0.02) | 53.45 | 1.9 | | 26 | 38(0.4) | 50 | [13] | [19] | [-9] | 78 | -60 | CR | -0.2 | OpenShort | | (11) | 0 | -30 | -10 | 20 | 1.3,95 | 80 | | 39 | Feb/2 | 13 | 42.79 | 47.55 | 50.3(0.64) | 51.59(0.84) | 53.81(1.47) | 54.22 | 2 | | 26 | 37(2.6) | 50 | [14] | [51] | [16] | 98 | 494 | UT | 0.2 | OpenLong | | (15) | 32 | 13 | -7 | 20 | 1.9,100 | 80 | | 40 | Feb/2 | 12 | 42.79 | 47.55 | 49.98(0.56) | 51.16(0.85) | 53.03(1.75) | 53.89 | 2 | | 26 | 35(3.1) | 50 | [12] | [57] | [15] | 100 | 651 | UT | 0.4 | HoldLong | | (13) | 38 | 4 | -10 | 20 | 2,100 | 80 | | | | |
| 41 | Feb/2 | 11 | 42.79 | 47.55 | 49.7(0.57) | 50.73(0.96) | 52.12(1.94) | 53.78 | 2 | | 26 | 32(4.6) | 50 | [12] | [63] | [21] | 108 | 734 | UT | 0.9 | HoldLong | | (13) | 42 | 7 | 9 | 20 | 2.3,100 | 80 | | 42 | Feb/2 | 10 | 42.79 | 47.55 | 49.42(0.53) | 50.25(0.9) | 51.13(1.81) | 53.61 | 1.9 | | 26 | 27(5.2) | 50 | [12] | [59] | [27] | 120 | 769 | UT | 1.6 | HoldLong | | (12) | 40 | 2 | 29 | 20 | 2.8,100 | 80 | | 43 | Feb/2 | 9 | 42.79 | 47.55 | 49.16(0.55) | 49.8(0.95) | 50.22(1.72) | 53.55 | 1.9 | | 26 | 22(9.7) | 50 | [12] | [57] | [77] | 131 | 766 | UT | 2.7 | HoldLong? | | (12) | 38 | 133 | 38 | 20 | 3.6,91 | 80 | | 44 | Feb/1 | 15 | 41.95 | 46 | 48.89(0.18) | 49.33(0.24) | 49.37(0.24) | 50.36 | 1.7 | | 23 | 12(0.7) | 50 | [4] | [14] | [26] | 81 | 176 | UT | 1.5 | HoldLong? | | (5) | 5 | 45 | 18 | 20 | 2.2,76 | 78 | | 45 | Feb/1 | 14 | 41.95 | 46 | 48.8(-0.1) | 49.21(-0.08) | 49.25(-0.18) | 49.29 | 1.4 | | 23 | 11(-1) | 45 | [-2] | [-0] | [5] | 32 | 157 | UR | 0.1 | SmallShort | | (1) | -4 | 17 | -10 | 8 | 0.8,62 | 78 | | | | |
| 46 | Feb/1 | 13 | 41.95 | 46 | 48.85(-0.06) | 49.25(0.04) | 49.34(-0.04) | 48.9 | 1.4 | | 23 | 12(-0.6) | 35 | [-1] | [4] | [-7] | 17 | 62 | RG | -0.7 | Wait | | (-2) | -1 | 0 | -18 | -20 | 0.1,64 | 78 | | 47 | Feb/1 | 12 | 41.95 | 46 | 48.88(-0.1) | 49.23(0.06) | 49.36(-0.08) | 48.9 | 1.4 | | 23 | 13(-0.6) | 20 | [-2] | [3] | [-14] | 28 | 86 | RG | -0.7 | Wait | | (-2) | -2 | -22 | -7 | -20 | 0,78 | 78 | | 48 | Feb/1 | 11 | 41.95 | 46 | 48.93(-0.02) | 49.2(0.39) | 49.4(0.18) | 49.43 | 1.5 | | 23 | 14(-0.1) | 50 | [-0] | [13] | [-7] | 61 | 167 | RG | 0 | Wait | | (-1) | 4 | -20 | 20 | -20 | 0.7,93 | 78 | | 49 | Feb/1 | 10 | 41.95 | 46 | 48.94(0.14) | 49.01(0.49) | 49.31(0.45) | 49.91 | 1.6 | | 23 | 14(1.1) | 50 | [3] | [21] | [13] | 72 | 171 | UT | 0.9 | OpenLong | | (1) | 10 | 16 | 24 | 20 | 1.4,87 | 78 | | 50 | Feb/1 | 9 | 41.95 | 46 | 48.94(0) | 48.77(0.21) | 49.09(-0.12) | 49.54 | 1.5 | | 23 | 13(0) | 50 | [0] | [5] | [13] | 49 | 107 | UR | 0.7 | SmallShort? | | (1) | -3 | 20 | 16 | 20 | 1,74 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|