|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $134.7500 One month high (close): $143.6500
JPM Daily Change: 0.44% Daily StdDev 1.13% JPM EMA_5_Trend: -0.01% 10Minute StdDev: $1.3219
Latest Price : $141.04(0.44%) | Tue. Feb 14, 2023($0.9) Mon. Feb 13, 2023($1) Fri. Feb 10, 2023($0.7) Thu. Feb 9, 2023($1.1) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($1.1) Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($1)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.5
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 9 | 139.76 | 140.89 | 142.41(-0.1) | 141.59(-0.29) | 140.64(-0.37) | 139.29 | -0.2 | | 6 | 50(10.4) | -40 | [-9] | [-47] | [-24] | -118 | -212 | DT | -1.1 | HoldShort? | | (-10) | -33 | -57 | -4 | -20 | -2.7,0 | 65 | Sample size 50 Avg positive next hour return: 0.43%(24%) Avg negative next hour return: -0.52%(76%)
Daily Trend: %
Up Forces: 139.76(daily_ema_20 0.34%) 140.89(daily_ema_10 1.15%)
Down Forces:
Support Levels:
Resistance Levels: 141.59(weak_hourly_sma_10 1.65%) 142.41(weak_hourly_sma_20 2.24%)
|
| | | 2 | Feb/9 | 15 | 139.68 | 140.82 | 142.55(-0.06) | 142(-0.2) | 141.16(-0.28) | 140.32 | 0.3 | | 5 | 40(5.4) | -25 | [-5] | [-35] | [-15] | -110 | -171 | DT | -0.9 | HoldShort? | | (-5) | -25 | -32 | -8 | -20 | -2.4,0 | 69 | | 3 | Feb/9 | 14 | 139.68 | 140.82 | 142.63(-0.04) | 142.29(-0.18) | 141.55(-0.27) | 140.89 | 0.5 | | 5 | 34(3.5) | -5 | [-3] | [-30] | [-9] | -105 | -148 | RG | -0.8 | SmallLong | | (-3) | -22 | -13 | -16 | -20 | -2.2,0 | 69 | | 4 | Feb/9 | 13 | 139.68 | 140.82 | 142.68(-0.01) | 142.54(-0.18) | 141.93(-0.25) | 141.12 | 0.6 | | 5 | 31(2.2) | -5 | [-1] | [-28] | [-17] | -105 | -165 | RG | -1.1 | SmallLong | | (-2) | -20 | -29 | -26 | -20 | -2.2,0 | 69 | | 5 | Feb/9 | 12 | 139.68 | 140.82 | 142.7(0.01) | 142.79(-0.1) | 142.28(-0.18) | 141.64 | 0.8 | | 5 | 29(-2.2) | 5 | [1] | [-18] | [-11] | -85 | -127 | DR | -1 | HoldShort | | (0) | -15 | -9 | -33 | -20 | -1.6,5 | 69 | | | | |
| 6 | Feb/9 | 11 | 139.68 | 140.82 | 142.68(0.04) | 142.93(-0.13) | 142.54(-0.22) | 141.81 | 0.9 | | 5 | 31(-4.3) | 15 | [3] | [-22] | [-15] | -58 | -159 | DR | -1 | OpenShort | | (2) | -18 | -24 | -29 | -20 | -1.2,22 | 69 | | 7 | Feb/9 | 10 | 139.68 | 140.82 | 142.62(0.06) | 143.12(-0.07) | 142.86(-0.13) | 142.24 | 1.1 | | 5 | 35(-5.1) | 25 | [5] | [-12] | [-17] | -28 | -126 | DR | -0.8 | OpenShort | | (5) | -11 | -32 | -24 | -20 | -0.5,35 | 69 | | 8 | Feb/9 | 9 | 139.68 | 140.82 | 142.54(0.08) | 143.22(-0.01) | 143.05(-0.07) | 142.81 | 1.3 | | 5 | 40(-4) | 50 | [7] | [-4] | [-4] | 14 | -80 | DR | -0.3 | OpenShort? | | (6) | -6 | -1 | -16 | -13 | 0.3,56 | 69 | | 9 | Feb/8 | 15 | 139.63 | 140.79 | 142.42(0.08) | 143.24(-0.02) | 143.15(-0.11) | 142.83 | 1.4 | | 7 | 44(-3.7) | 45 | [7] | [-6] | [-6] | 30 | -81 | DR | -0.3 | OpenShort? | | (6) | -9 | -8 | -11 | -14 | 0.4,70 | 79 | | 10 | Feb/8 | 14 | 139.63 | 140.79 | 142.3(0.08) | 143.27(0.02) | 143.31(-0.01) | 142.98 | 1.4 | | 7 | 48(-2.1) | 45 | [7] | [4] | [-11] | 43 | -35 | CR | -0.3 | HoldShort | | (8) | -1 | -23 | -9 | -17 | 0.6,78 | 79 | | | | |
| 11 | Feb/8 | 13 | 139.63 | 140.79 | 142.18(0.09) | 143.24(0.1) | 143.33(-0.03) | 143.39 | 1.6 | | 7 | 50(0) | 50 | [7] | [5] | [2] | 61 | -10 | UT | 0.1 | OpenLong | | (8) | -2 | 14 | -7 | -13 | 1,86 | 79 | | 12 | Feb/8 | 12 | 139.63 | 140.79 | 142.05(0.08) | 143.09(0.08) | 143.37(-0.03) | 143.13 | 1.5 | | 7 | 50(-0.3) | 50 | [7] | [4] | [-7] | 62 | -10 | CR | -0.2 | HoldShort | | (7) | -2 | -14 | -5 | -17 | 0.9,89 | 79 | | 13 | Feb/8 | 11 | 139.63 | 140.79 | 141.94(0.06) | 142.98(0.12) | 143.41(0.06) | 143.39 | 1.6 | | 7 | 50(2.6) | 40 | [5] | [13] | [-6] | 70 | 53 | CR | -0 | HoldShort | | (7) | 5 | -13 | -9 | -1 | 1.2,90 | 79 | | 14 | Feb/8 | 10 | 139.63 | 140.79 | 141.85(0.11) | 142.81(0.15) | 143.32(0.08) | 143.64 | 1.7 | | 7 | 48(2.8) | 50 | [9] | [17] | [12] | 83 | 37 | UT | 0.3 | OpenLong | | (6) | 7 | 34 | -3 | 10 | 1.6,93 | 79 | | 15 | Feb/8 | 9 | 139.63 | 140.79 | 141.7(0.09) | 142.6(0.13) | 143.21(0.04) | 143.03 | 1.5 | | 7 | 45(-0.4) | 40 | [7] | [12] | [-13] | 76 | 7 | CR | -0.2 | OpenShort? | | (6) | 3 | -35 | -5 | -6 | 1.3,93 | 79 | | | | |
| 16 | Feb/7 | 15 | 139.42 | 140.43 | 141.57(0.15) | 142.42(0.21) | 143.15(0.25) | 143.68 | 1.9 | | 9 | 45(-0.8) | 50 | [12] | [35] | [11] | 98 | 60 | UT | 0.5 | HoldLong? | | (10) | 20 | 28 | -1 | 17 | 2,98 | 72 | | 17 | Feb/7 | 14 | 139.42 | 140.43 | 141.36(0.16) | 142.12(0.18) | 142.8(0.16) | 143.17 | 1.7 | | 9 | 46(-4.8) | 50 | [13] | [27] | [2] | 93 | 6 | UT | 0.4 | HoldLong | | (10) | 13 | 4 | 0 | 11 | 1.8,98 | 72 | | 18 | Feb/7 | 13 | 139.42 | 140.43 | 141.13(0.17) | 141.87(0.2) | 142.57(0.2) | 143.1 | 1.7 | | 9 | 51(-0.9) | 50 | [14] | [31] | [0] | 92 | 15 | UT | 0.5 | HoldLong | | (14) | 16 | -6 | 2 | 20 | 1.7,99 | 72 | | 19 | Feb/7 | 12 | 139.42 | 140.43 | 140.89(0.14) | 141.59(0.2) | 142.28(0.23) | 143.21 | 1.7 | | 9 | 52(3.6) | 50 | [12] | [33] | [16] | 100 | 74 | UT | 0.8 | HoldLong | | (13) | 19 | 35 | 4 | 20 | 2,100 | 72 | | 20 | Feb/7 | 11 | 139.42 | 140.43 | 140.7(0.12) | 141.31(0.13) | 141.96(0.19) | 142.57 | 1.4 | | 9 | 48(1.6) | 50 | [10] | [26] | [14] | 93 | 55 | UT | 0.6 | OpenLong | | (9) | 16 | 32 | 3 | 20 | 1.7,100 | 72 | | | | |
| 21 | Feb/7 | 10 | 139.42 | 140.43 | 140.53(0.08) | 141.13(0.09) | 141.69(0.18) | 141.99 | 1.2 | | 9 | 47(2) | 50 | [7] | [23] | [5] | 85 | 63 | UT | 0.3 | OpenLong | | (9) | 15 | 7 | 4 | 20 | 1.4,100 | 72 | | 22 | Feb/7 | 9 | 139.42 | 140.43 | 140.42(0.08) | 141.01(0.07) | 141.43(0.18) | 141.86 | 1.1 | | 9 | 45(1.7) | 50 | [7] | [22] | [4] | 87 | 63 | UT | 0.4 | OpenLong? | | (6) | 15 | -1 | 11 | 20 | 1.5,99 | 72 | | 23 | Feb/6 | 15 | 139.09 | 139.89 | 140.31(0.1) | 140.91(0.01) | 141.18(0.19) | 141.87 | 1.4 | | 7 | 43(-2.2) | 50 | [8] | [20] | [11] | 84 | 55 | UT | 0.7 | HoldLong? | | (7) | 16 | 13 | 16 | 20 | 1.6,94 | 51 | | 24 | Feb/6 | 14 | 139.09 | 139.89 | 140.17(0.04) | 140.89(0.06) | 140.91(0.17) | 141.63 | 1.3 | | 7 | 45(2.9) | 50 | [3] | [19] | [14] | 74 | 102 | UT | 0.8 | OpenLong | | (7) | 14 | 28 | 14 | 20 | 1.6,84 | 51 | | 25 | Feb/6 | 13 | 139.09 | 139.89 | 140.11(0.06) | 140.81(0.07) | 140.67(0.09) | 141.14 | 1 | | 7 | 42(1.1) | 50 | [5] | [14] | [9] | 53 | 31 | UT | 0.5 | OpenLong | | (2) | 7 | 24 | 7 | 2 | 1.2,73 | 51 | | | | |
| 26 | Feb/6 | 12 | 139.09 | 139.89 | 140.02(0.04) | 140.71(0.08) | 140.55(-0.02) | 140.71 | 0.8 | | 7 | 41(0.3) | 45 | [3] | [5] | [2] | 37 | 3 | UT | 0.2 | OpenLong | | (4) | -2 | 9 | 1 | -18 | 0.8,67 | 51 | | 27 | Feb/6 | 11 | 139.09 | 139.89 | 139.97(0.03) | 140.6(0.15) | 140.58(-0.05) | 140.54 | 0.7 | | 7 | 41(0.5) | 35 | [3] | [5] | [-3] | 32 | -4 | CR | -0 | HoldShort | | (3) | -4 | 1 | -4 | -20 | 0.7,64 | 51 | | 28 | Feb/6 | 10 | 139.09 | 139.89 | 139.93(0.02) | 140.39(0.14) | 140.65(-0.16) | 140.52 | 0.7 | | 7 | 40(0.6) | 25 | [2] | [-5] | [-2] | 33 | -22 | DR | -0.2 | OpenShort | | (2) | -13 | 5 | -11 | -20 | 0.7,65 | 51 | | 29 | Feb/6 | 9 | 139.09 | 139.89 | 139.9(0.04) | 140.19(0.08) | 140.87(-0.06) | 140.44 | 0.7 | | 7 | 40(0) | 30 | [3] | [2] | [-6] | 35 | -17 | CR | -0.5 | HoldShort? | | (2) | -5 | -9 | -15 | -4 | 0.7,67 | 51 | | 30 | Feb/3 | 15 | 138.88 | 139.43 | 139.85(0.06) | 140.08(0.09) | 140.96(0.05) | 140.6 | 0.9 | | 6 | 40(-2.3) | 45 | [5] | [12] | [-7] | 45 | 1 | CR | -0.4 | HoldShort? | | (3) | 4 | -10 | -23 | 6 | 0.9,72 | 43 | | | | |
| 31 | Feb/3 | 14 | 138.88 | 139.43 | 139.77(0.06) | 139.95(0.08) | 140.89(0.19) | 140.79 | 1 | | 6 | 42(1.5) | 50 | [5] | [22] | [-1] | 66 | 57 | CR | -0.1 | HoldShort | | (6) | 15 | -5 | -8 | 20 | 1.3,83 | 43 | | 32 | Feb/3 | 13 | 138.88 | 139.43 | 139.68(0.06) | 139.84(0.09) | 140.62(0.34) | 140.87 | 1 | | 6 | 41(1.9) | 45 | [5] | [35] | [-10] | 80 | 115 | CR | 0.3 | OpenShort | | (5) | 27 | -43 | 13 | 20 | 1.5,92 | 43 | | 33 | Feb/3 | 12 | 138.88 | 139.43 | 139.6(0.1) | 139.71(0.19) | 140.15(0.46) | 141.65 | 1.4 | | 6 | 39(8.9) | 50 | [8] | [49] | [27] | 114 | 165 | UT | 2 | HoldLong | | (7) | 37 | 44 | 46 | 20 | 2.7,96 | 43 | | 34 | Feb/3 | 11 | 138.88 | 139.43 | 139.46(0.07) | 139.45(0.03) | 139.51(0.23) | 140.86 | 1 | | 6 | 30(3.7) | 50 | [6] | [24] | [27] | 90 | 87 | UT | 2.4 | OpenLong | | (6) | 18 | 35 | 59 | 20 | 2.4,80 | 43 | | 35 | Feb/3 | 10 | 138.88 | 139.43 | 139.36(0.05) | 139.41(0.06) | 139.19(0.14) | 140.23 | 0.7 | | 6 | 26(1.1) | 50 | [4] | [17] | [22] | 40 | 45 | UT | 2.1 | OpenLong | | (4) | 11 | 41 | 38 | 20 | 1.7,47 | 43 | | | | |
| 36 | Feb/3 | 9 | 138.88 | 139.43 | 139.29(0.02) | 139.41(0) | 139(-0.04) | 139.5 | 0.3 | | 6 | 25(-0.1) | 50 | [2] | [0] | [20] | -23 | -11 | UT | 1 | OpenLong? | | (2) | -3 | 59 | -2 | 12 | 0.4,17 | 43 | | 37 | Feb/2 | 15 | 138.6 | 138.85 | 139.26(-0.02) | 139.33(-0.1) | 139.06(-0.17) | 138.46 | -0.1 | | 3 | 25(2.4) | -5 | [-2] | [-16] | [-8] | -86 | -83 | RG | -1.2 | SmallLong? | | (-2) | -14 | -6 | -23 | -20 | -1.7,7 | 49 | | 38 | Feb/2 | 14 | 138.6 | 138.85 | 139.29(-0.02) | 139.47(-0.1) | 139.29(-0.08) | 138.56 | -0 | | 3 | 23(1.3) | -20 | [-2] | [-9] | [-20] | -73 | -50 | DT | -1.6 | OpenShort | | (-1) | -6 | -41 | -30 | -20 | -1.6,17 | 49 | | 39 | Feb/2 | 13 | 138.6 | 138.85 | 139.32(-0.01) | 139.61(-0.01) | 139.4(-0.16) | 139.29 | 0.3 | | 3 | 21(0) | -5 | [-1] | [-12] | [-2] | -16 | -30 | RG | -0.3 | Wait | | (0) | -13 | 4 | -12 | -12 | -0.1,37 | 49 | | 40 | Feb/2 | 12 | 138.6 | 138.85 | 139.33(-0.01) | 139.62(0.01) | 139.63(-0.03) | 139.22 | 0.3 | | 3 | 21(-0.4) | -10 | [-1] | [-0] | [-13] | -16 | -7 | DT | -1 | OpenShort | | (-1) | -2 | -31 | -3 | -20 | -0.3,42 | 49 | | | | |
| 41 | Feb/2 | 11 | 138.6 | 138.85 | 139.35(0.01) | 139.6(0.06) | 139.67(0.07) | 139.77 | 0.6 | | 3 | 22(0) | 20 | [1] | [10] | [0] | 18 | 38 | UT | 0.2 | OpenLong | | (1) | 6 | 12 | -21 | 0 | 1,43 | 49 | | 42 | Feb/2 | 10 | 138.6 | 138.85 | 139.34(-0.01) | 139.51(0.02) | 139.57(-0.04) | 139.56 | 0.5 | | 3 | 22(-1) | 20 | [-1] | [-1] | [8] | 20 | 20 | RG | -0 | Wait | | (-1) | -3 | 25 | 1 | -1 | 0.5,57 | 49 | | 43 | Feb/2 | 9 | 138.6 | 138.85 | 139.36(-0.02) | 139.51(0) | 139.62(-0.15) | 139.11 | 0.3 | | 3 | 23(0.1) | -40 | [-2] | [-11] | [-30] | -7 | -38 | DT | -1.1 | OpenShort? | | (-2) | -12 | -76 | -15 | -20 | -0.6,58 | 49 | | 44 | Feb/1 | 15 | 138.48 | 138.47 | 139.39(0.03) | 139.48(0.14) | 139.83(0.17) | 140.46 | 1 | | 3 | 23(3.9) | 50 | [2] | [21] | [25] | 82 | 93 | UT | 1.4 | OpenLong? | | (2) | 14 | 61 | 14 | 20 | 2.4,72 | 50 | | 45 | Feb/1 | 14 | 138.48 | 138.47 | 139.35(-0.06) | 139.29(0.03) | 139.59(0.04) | 139.37 | 0.4 | | 3 | 19(-6.4) | -15 | [-5] | [5] | [-4] | 18 | 71 | RG | -0.6 | Wait | | (-1) | 3 | -9 | -3 | -8 | 0.1,65 | 50 | | | | |
| 46 | Feb/1 | 13 | 138.48 | 138.47 | 139.43(-0.05) | 139.25(0.04) | 139.54(0.06) | 139.54 | 0.5 | | 3 | 25(-4.2) | 0 | [-4] | [7] | [-0] | 37 | 76 | RG | 0 | Wait | | (-4) | 5 | -13 | 21 | 8 | 0.2,82 | 50 | | 47 | Feb/1 | 12 | 138.48 | 138.47 | 139.5(-0.02) | 139.2(0.07) | 139.45(0.08) | 139.76 | 0.6 | | 3 | 29(-2) | 20 | [-2] | [10] | [2] | 39 | 61 | UR | 0.5 | SmallShort | | (-3) | 6 | -13 | 31 | 14 | 0.4,79 | 50 | | 48 | Feb/1 | 11 | 138.48 | 138.47 | 139.53(-0.02) | 139.1(0.06) | 139.34(0.16) | 140 | 0.7 | | 3 | 31(-1.4) | 35 | [-2] | [16] | [15] | 27 | 91 | UR | 1 | SmallShort | | (-2) | 13 | 35 | 9 | 20 | 0.7,59 | 50 | | 49 | Feb/1 | 10 | 138.48 | 138.47 | 139.56(-0.02) | 139.02(0.01) | 139.12(0.11) | 139.39 | 0.4 | | 3 | 33(-0.9) | 30 | [-2] | [10] | [8] | -26 | 38 | UR | 0.4 | SmallShort | | (-3) | 9 | 24 | -9 | 19 | -0.3,32 | 50 | | 50 | Feb/1 | 9 | 138.48 | 138.47 | 139.59(-0.06) | 139.01(-0.06) | 138.97(0.01) | 138.96 | 0.2 | | 3 | 34(0.1) | -10 | [-5] | [-1] | [-6] | -53 | 13 | DT | -0 | OpenShort? | | (-3) | 1 | -11 | -18 | 7 | -0.9,20 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|