|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $75.2700 One month high (close): $83.9400
GE Daily Change: 0.62% Daily StdDev 2.8% GE EMA_5_Trend: -0.16% 10Minute StdDev: $0.5761
Latest Price : $81.29(0.62%) | Tue. Feb 14, 2023($0.9) Mon. Feb 13, 2023($0.8) Fri. Feb 10, 2023($0.6) Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($0.5) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.5)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.2
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 9 | 80.97 | 81.8 | 81.64(-0.01) | 81.69(-0.2) | 81.25(-0.36) | 80.71 | -0.2 | | 3 | 31(1.4) | 10 | [-0] | [-17] | [-9] | -95 | -190 | RG | -1 | SmallLong? | | (-1) | -13 | 0 | -34 | -20 | -1.8,0 | 57 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.77%(56%)
Daily Trend: %
Up Forces: 80.97(daily_ema_20 0.32%)
Down Forces:
Support Levels:
Resistance Levels: 81.64(hourly_sma_20 1.15%) 81.69(hourly_sma_10 1.21%) 81.8(weak_daily_ema_10 1.35%)
|
| | | 2 | Feb/9 | 15 | 80.86 | 81.99 | 81.65(-0.06) | 81.85(-0.16) | 81.54(-0.42) | 80.71 | -0.1 | | 4 | 30(3.9) | -10 | [-2] | [-18] | [-17] | -83 | -168 | DT | -1.7 | OpenShort? | | (-0) | -15 | -17 | -43 | -20 | -1.9,15 | 63 | | 3 | Feb/9 | 14 | 80.86 | 81.99 | 81.7(-0.07) | 81.98(-0.09) | 81.88(-0.32) | 81.1 | 0.1 | | 4 | 26(0.4) | -25 | [-3] | [-13] | [-20] | -47 | -79 | DT | -1.8 | OpenShort | | (-1) | -11 | -26 | -38 | -20 | -1.4,38 | 63 | | 4 | Feb/9 | 13 | 80.86 | 81.99 | 81.76(-0.04) | 82.05(0.01) | 82.14(-0.04) | 81.7 | 0.5 | | 4 | 26(-0.7) | -5 | [-1] | [-2] | [-10] | 7 | 21 | RG | -1 | SmallLong | | (-1) | -1 | -13 | -22 | -20 | -0.1,59 | 63 | | 5 | Feb/9 | 12 | 80.86 | 81.99 | 81.79(0.01) | 82.04(0.05) | 82.17(0.04) | 82 | 0.7 | | 4 | 26(0.1) | 20 | [0] | [2] | [-5] | 47 | 27 | CR | -0.4 | HoldShort | | (-0) | 1 | -8 | -6 | -16 | 0.5,84 | 63 | | | | |
| 6 | Feb/9 | 11 | 80.86 | 81.99 | 81.79(0) | 82(0.05) | 82.14(-0.04) | 82.2 | 0.8 | | 4 | 26(0.3) | 10 | [0] | [-0] | [0] | 67 | 38 | RG | 0.1 | Wait | | (0) | -1 | -8 | 12 | 11 | 0.9,94 | 63 | | 7 | Feb/9 | 10 | 80.86 | 81.99 | 81.78(0.01) | 81.96(0.1) | 82.17(0.09) | 82.38 | 0.9 | | 4 | 26(0.6) | 20 | [0] | [5] | [2] | 72 | 82 | UT | 0.5 | OpenLong | | (0) | 3 | -1 | 10 | 11 | 1.4,87 | 63 | | 8 | Feb/9 | 9 | 80.86 | 81.99 | 81.77(0.06) | 81.88(0.16) | 82.1(0.18) | 82.41 | 0.9 | | 4 | 25(1.7) | 45 | [2] | [10] | [9] | 65 | 66 | UT | 0.7 | OpenLong? | | (1) | 6 | 26 | -1 | 9 | 1.5,77 | 63 | | 9 | Feb/8 | 15 | 80.72 | 82.05 | 81.77(0) | 81.75(0.09) | 81.95(0.02) | 81.81 | 0.6 | | 6 | 24(1.6) | 30 | [0] | [3] | [-2] | 32 | 16 | CR | -0.3 | HoldShort? | | (0) | 1 | -4 | -1 | -11 | 0.2,77 | 69 | | 10 | Feb/8 | 14 | 80.72 | 82.05 | 81.77(0) | 81.68(0.11) | 81.93(0.06) | 81.9 | 0.6 | | 6 | 22(-0.4) | 25 | [0] | [5] | [-4] | 43 | 34 | CR | -0.1 | HoldShort | | (1) | 2 | -19 | 12 | -2 | 0.4,83 | 69 | | | | |
| 11 | Feb/8 | 13 | 80.72 | 82.05 | 81.72(0.01) | 81.59(0.17) | 81.88(0.16) | 82.34 | 0.9 | | 6 | 23(1.1) | 45 | [0] | [10] | [11] | 68 | 109 | UT | 1.1 | OpenLong | | (0) | 6 | 15 | 22 | 20 | 1.5,80 | 69 | | 12 | Feb/8 | 12 | 80.72 | 82.05 | 81.71(-0.01) | 81.45(0.04) | 81.75(0.1) | 81.98 | 0.7 | | 6 | 21(-0.6) | 50 | [-0] | [5] | [9] | 34 | 67 | UR | 0.6 | SmallShort | | (-0) | 4 | 12 | 13 | 20 | 0.7,66 | 69 | | 13 | Feb/8 | 11 | 80.72 | 82.05 | 81.72(-0.07) | 81.42(-0.07) | 81.67(0.13) | 81.71 | 0.5 | | 6 | 22(-4) | 30 | [-3] | [4] | [5] | 7 | 105 | UR | 0.1 | SmallShort | | (-1) | 5 | 2 | 6 | 20 | -0,57 | 69 | | 14 | Feb/8 | 10 | 80.72 | 82.05 | 81.78(-0.07) | 81.48(-0.07) | 81.56(0.12) | 81.66 | 0.5 | | 6 | 26(-3) | 30 | [-3] | [3] | [5] | 3 | 93 | UR | 0.2 | SmallShort | | (-3) | 4 | 0 | 16 | 20 | -0.3,60 | 69 | | 15 | Feb/8 | 9 | 80.72 | 82.05 | 81.84(-0.07) | 81.54(-0.02) | 81.46(0.2) | 81.65 | 0.5 | | 6 | 29(-2.4) | 30 | [-3] | [7] | [3] | -4 | 103 | UR | 0.4 | SmallShort? | | (-3) | 7 | -7 | 24 | 16 | -0.4,56 | 69 | | | | |
| 16 | Feb/7 | 15 | 80.41 | 81.94 | 81.9(-0.07) | 81.56(-0.04) | 81.3(0.2) | 81.81 | 0.7 | | 8 | 31(1.9) | 50 | [-3] | [7] | [11] | -12 | 113 | UR | 0.9 | SmallShort? | | (-3) | 7 | 13 | 24 | 20 | -0.2,43 | 59 | | 17 | Feb/7 | 14 | 80.41 | 81.94 | 81.96(-0.12) | 81.59(-0.07) | 81.14(-0.05) | 81.52 | 0.5 | | 8 | 30(-2.7) | 40 | [-4] | [-3] | [9] | -46 | 61 | RG | 0.6 | Wait | | (-4) | -2 | 16 | 16 | 6 | -0.7,22 | 59 | | 18 | Feb/7 | 13 | 80.41 | 81.94 | 82.06(-0.13) | 81.65(-0.05) | 81.18(-0.23) | 81.14 | 0.3 | | 8 | 32(-2) | 20 | [-5] | [-9] | [-0] | -76 | -36 | RG | -0.1 | Wait | | (-5) | -8 | 3 | 4 | -20 | -1.3,7 | 59 | | 19 | Feb/7 | 12 | 80.41 | 81.94 | 82.17(-0.16) | 81.69(-0.07) | 81.37(-0.29) | 81.07 | 0.3 | | 8 | 34(-0.9) | 10 | [-6] | [-12] | [-3] | -85 | -42 | RG | -0.4 | Wait | | (-5) | -10 | 6 | -8 | -20 | -1.5,3 | 59 | | 20 | Feb/7 | 11 | 80.41 | 81.94 | 82.3(-0.15) | 81.75(-0.15) | 81.61(-0.28) | 80.94 | 0.2 | | 8 | 35(2.7) | 15 | [-5] | [-13] | [-8] | -94 | -90 | RG | -0.9 | SmallLong | | (-6) | -10 | -5 | -21 | -20 | -1.8,1 | 59 | | | | |
| 21 | Feb/7 | 10 | 80.41 | 81.94 | 82.42(-0.11) | 81.87(-0.13) | 81.84(-0.27) | 81.05 | 0.3 | | 8 | 32(3.4) | 10 | [-4] | [-12] | [-14] | -87 | -127 | RG | -1.1 | SmallLong | | (-5) | -10 | -26 | -16 | -20 | -2,13 | 59 | | 22 | Feb/7 | 9 | 80.41 | 81.94 | 82.51(-0.05) | 81.98(-0.05) | 82.06(-0.09) | 81.65 | 0.6 | | 8 | 29(1.1) | 25 | [-2] | [-3] | [-10] | -61 | -72 | RG | -0.7 | Wait? | | (-3) | -3 | -25 | -4 | -13 | -1.4,24 | 59 | | 23 | Feb/6 | 15 | 79.96 | 81.81 | 82.55(-0.01) | 82.02(-0.07) | 82.13(0.16) | 82.23 | 0.9 | | 10 | 28(5.6) | 50 | [-0] | [6] | [4] | -32 | 11 | UR | 0.2 | SmallShort? | | (-1) | 6 | 1 | 7 | 20 | -0.5,31 | 55 | | 24 | Feb/6 | 14 | 79.96 | 81.81 | 82.56(0.01) | 82.08(-0.09) | 82(0.15) | 82.2 | 0.8 | | 10 | 22(-0.1) | 50 | [0] | [5] | [6] | -39 | -14 | UT | 0.3 | OpenLong | | (-0) | 5 | 8 | 5 | 20 | -0.6,26 | 55 | | 25 | Feb/6 | 13 | 79.96 | 81.81 | 82.55(0.02) | 82.15(-0.11) | 81.88(-0.01) | 82.02 | 0.8 | | 10 | 22(-0.9) | 50 | [1] | [-1] | [1] | -50 | -83 | RG | 0.2 | Wait | | (0) | -0 | -3 | 10 | 10 | -0.9,23 | 55 | | | | |
| 26 | Feb/6 | 12 | 79.96 | 81.81 | 82.53(0.05) | 82.24(-0.12) | 81.88(0) | 82.09 | 0.8 | | 10 | 23(-1.9) | 50 | [2] | [-0] | [2] | -52 | -101 | UT | 0.3 | OpenLong | | (1) | 0 | -1 | 6 | 15 | -0.7,16 | 55 | | 27 | Feb/6 | 11 | 79.96 | 81.81 | 82.49(0.05) | 82.34(-0.15) | 81.89(-0.01) | 82.12 | 0.8 | | 10 | 25(-1.9) | 50 | [2] | [-1] | [8] | -55 | -94 | RG | 0.3 | Wait | | (2) | -0 | 22 | -4 | 11 | -0.5,8 | 55 | | 28 | Feb/6 | 10 | 79.96 | 81.81 | 82.45(0.02) | 82.46(-0.22) | 81.9(-0.29) | 81.6 | 0.6 | | 10 | 27(-0.7) | 45 | [1] | [-12] | [-5] | -80 | -194 | DR | -0.4 | HoldShort | | (0) | -10 | -0 | -19 | -20 | -1.2,0 | 55 | | 29 | Feb/6 | 9 | 79.96 | 81.81 | 82.43(0.01) | 82.64(-0.27) | 82.14(-0.34) | 81.61 | 0.6 | | 10 | 28(-1) | 25 | [0] | [-15] | [-13] | -70 | -197 | DR | -0.7 | OpenShort? | | (0) | -12 | -19 | -24 | -20 | -1.1,8 | 55 | | 30 | Feb/3 | 15 | 79.47 | 81.57 | 82.42(0.09) | 82.86(-0.13) | 82.42(-0.19) | 82.06 | 0.8 | | 11 | 29(1.3) | 50 | [3] | [-6] | [-8] | -43 | -180 | DR | -0.5 | OpenShort? | | (2) | -7 | -2 | -26 | -20 | -0.5,20 | 55 | | | | |
| 31 | Feb/3 | 14 | 79.47 | 81.57 | 82.35(0.13) | 82.97(-0.08) | 82.58(-0.25) | 82.1 | 0.8 | | 11 | 28(-4.5) | 50 | [5] | [-7] | [-10] | -23 | -221 | DR | -0.6 | OpenShort | | (4) | -9 | -4 | -22 | -20 | -0.3,35 | 55 | | 32 | Feb/3 | 13 | 79.47 | 81.57 | 82.24(0.11) | 83.04(-0.06) | 82.79(-0.29) | 82.19 | 0.9 | | 11 | 32(-2.7) | 35 | [4] | [-8] | [-17] | 2 | -190 | DR | -0.6 | OpenShort | | (5) | -10 | -29 | -16 | -20 | -0.1,54 | 55 | | 33 | Feb/3 | 12 | 79.47 | 81.57 | 82.15(0.13) | 83.09(0.07) | 83.03(-0.13) | 82.88 | 1.1 | | 11 | 35(-1.1) | 50 | [5] | [-0] | [-4] | 36 | -70 | DR | -0.1 | OpenShort | | (6) | -5 | 0 | -10 | -20 | 0.7,68 | 55 | | 34 | Feb/3 | 11 | 79.47 | 81.57 | 82.04(0.13) | 83.03(0.08) | 83.14(-0.19) | 82.88 | 1.1 | | 11 | 36(-0.7) | 50 | [5] | [-2] | [-5] | 42 | -77 | DR | -0.2 | OpenShort | | (5) | -7 | 0 | -14 | -20 | 0.8,72 | 55 | | 35 | Feb/3 | 10 | 79.47 | 81.57 | 81.93(0.13) | 82.96(0.16) | 83.3(-0.06) | 82.87 | 1.1 | | 11 | 37(-0.4) | 50 | [5] | [4] | [-9] | 50 | -32 | CR | -0.4 | HoldShort | | (5) | -2 | -9 | -14 | -20 | 0.8,80 | 55 | | | | |
| 36 | Feb/3 | 9 | 79.47 | 81.57 | 81.82(0.17) | 82.83(0.22) | 83.35(0.07) | 83.09 | 1.2 | | 11 | 37(-0.2) | 50 | [6] | [10] | [-8] | 66 | 9 | CR | -0.2 | HoldShort? | | (6) | 2 | -13 | -13 | -20 | 1.1,88 | 55 | | 37 | Feb/2 | 15 | 78.96 | 81.17 | 81.68(0.21) | 82.65(0.25) | 83.29(0.16) | 83.39 | 1.3 | | 13 | 37(4.5) | 50 | [7] | [15] | [-1] | 83 | 42 | CR | 0.1 | OpenShort? | | (7) | 6 | -4 | -7 | 13 | 1.5,95 | 64 | | 38 | Feb/2 | 14 | 78.96 | 81.17 | 81.51(0.16) | 82.44(0.26) | 83.16(0.3) | 83.48 | 1.3 | | 13 | 33(2.8) | 50 | [6] | [20] | [-1] | 91 | 154 | CR | 0.3 | OpenShort | | (8) | 11 | -8 | -3 | 20 | 1.7,98 | 64 | | 39 | Feb/2 | 13 | 78.96 | 81.17 | 81.38(0.16) | 82.23(0.32) | 82.91(0.38) | 83.67 | 1.3 | | 13 | 30(4.1) | 50 | [6] | [24] | [12] | 105 | 214 | UT | 0.7 | HoldLong | | (6) | 13 | 23 | 0 | 20 | 2.2,100 | 64 | | 40 | Feb/2 | 12 | 78.96 | 81.17 | 81.25(0.1) | 81.97(0.29) | 82.6(0.35) | 83.12 | 1.2 | | 13 | 26(2.9) | 50 | [4] | [21] | [7] | 103 | 216 | UT | 0.6 | HoldLong | | (5) | 12 | 14 | 2 | 20 | 2.1,100 | 64 | | | | |
| 41 | Feb/2 | 11 | 78.96 | 81.17 | 81.17(0.06) | 81.73(0.36) | 82.31(0.4) | 82.8 | 1.1 | | 13 | 23(2.4) | 50 | [2] | [24] | [5] | 100 | 240 | UT | 0.6 | HoldLong | | (3) | 14 | 6 | 5 | 20 | 2,100 | 64 | | 42 | Feb/2 | 10 | 78.96 | 81.17 | 81.12(0.04) | 81.44(0.27) | 81.98(0.32) | 82.65 | 1.1 | | 13 | 20(1.3) | 50 | [1] | [20] | [11] | 105 | 230 | UT | 0.9 | HoldLong | | (2) | 11 | 13 | 17 | 20 | 2.2,100 | 64 | | 43 | Feb/2 | 9 | 78.96 | 81.17 | 81.12(0) | 81.22(0.21) | 81.72(0.22) | 82.34 | 1 | | 13 | 19(0.3) | 50 | [0] | [15] | [11] | 98 | 204 | UR | 0.9 | SmallShort? | | (0) | 8 | 8 | 23 | 20 | 1.9,100 | 64 | | 44 | Feb/1 | 15 | 78.29 | 80.47 | 81.09(-0.01) | 81.05(0.19) | 81.54(0.27) | 82.14 | 1 | | 6 | 19(0.8) | 50 | [-0] | [14] | [16] | 85 | 207 | UR | 0.9 | SmallShort? | | (0) | 9 | 22 | 23 | 20 | 1.6,95 | 64 | | 45 | Feb/1 | 14 | 78.29 | 80.47 | 81.1(-0.12) | 80.9(0.11) | 81.32(0.21) | 81.62 | 0.9 | | 6 | 18(-5.1) | 35 | [-4] | [9] | [11] | 54 | 234 | UR | 0.4 | SmallShort | | (-2) | 7 | 15 | 17 | 20 | 0.8,84 | 64 | | | | |
| 46 | Feb/1 | 13 | 78.29 | 80.47 | 81.2(-0.14) | 80.81(0.12) | 81.15(0.31) | 81.27 | 0.8 | | 6 | 23(-3.8) | 20 | [-5] | [13] | [5] | 28 | 227 | UR | 0.1 | SmallShort | | (-5) | 11 | 1 | 20 | 12 | 0.1,75 | 64 | | 47 | Feb/1 | 12 | 78.29 | 80.47 | 81.31(-0.12) | 80.71(0.15) | 80.9(0.22) | 81.25 | 0.8 | | 6 | 27(-2.3) | 20 | [-4] | [10] | [3] | 15 | 164 | UR | 0.3 | SmallShort | | (-5) | 8 | -7 | 23 | 15 | -0.1,67 | 64 | | 48 | Feb/1 | 11 | 78.29 | 80.47 | 81.41(-0.12) | 80.59(0.06) | 80.72(0.21) | 81.42 | 0.8 | | 6 | 29(-2.1) | 30 | [-4] | [8] | [10] | 2 | 174 | UR | 0.6 | SmallShort | | (-4) | 7 | 13 | 1 | 20 | 0,52 | 64 | | 49 | Feb/1 | 10 | 78.29 | 80.47 | 81.51(-0.13) | 80.54(0.04) | 80.55(0.16) | 81.11 | 0.8 | | 6 | 31(-2.5) | 25 | [-5] | [6] | [8] | -31 | 121 | UR | 0.5 | SmallShort | | (-5) | 6 | 18 | -10 | 20 | -0.3,27 | 64 | | 50 | Feb/1 | 9 | 78.29 | 80.47 | 81.62(-0.17) | 80.51(-0.12) | 80.42(-0.05) | 80.7 | 0.6 | | 6 | 34(-0.4) | 25 | [-6] | [-5] | [10] | -55 | 50 | RG | 0.2 | Wait? | | (-6) | -2 | 30 | -18 | 20 | -0.7,13 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|