CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 10, 2023

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $168.4400 One month high (close): $187.7900

CVX Daily Change: 2.1% Daily StdDev 1.73% CVX EMA_5_Trend: 0.3% 10Minute StdDev: $0

Latest Price : $171.97(2.1%)

Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.7

Sample size 41 Avg positive next hour return: 0.45%(59%) Avg negative next hour return: -0.34%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 10, 2023
1	Feb/10	9	175.52	171.16	170.71(0.02)	169.53(0.08)	169.3(0.29)	171.64	-0.8	-13	30(0.2)	-5	[1]	[17]	[49]	-2	96	RG	1.5	SmallShort?	(1)	17	116	29	20	0.6,33	40
Daily Trend: % Up Forces: Down Forces: 171.16(daily_ema_10 -0.28%) Support Levels: 170.71(weak_hourly_sma_20 -0.54%) 169.53(weak_hourly_sma_10 -1.23%) Resistance Levels: 175.52(daily_ema_20 2.26%)

2	Feb/9	15	175.79	171.82	170.68(-0.04)	169.4(-0.09)	168.81(-0.08)	168.63	-1.4	-15	30(1)	-50	[-2]	[-13]	[-3]	-82	-102	DT	-0.1	HoldShort?	(-5)	-5	-7	1	-12	-1.3,1	35
3	Feb/9	14	175.79	171.82	170.75(-0.02)	169.56(-0.1)	168.95(-0.12)	168.8	-1.4	-15	29(0.5)	-50	[-1]	[-16]	[2]	-82	-118	DP	-0.1	OpenShort	(-3)	-7	7	-1	-8	-1.3,1	35
4	Feb/9	13	175.79	171.82	170.78(-0.02)	169.73(-0.21)	169.16(-0.22)	168.61	-1.4	-15	28(1.2)	-50	[-1]	[-24]	[-5]	-88	-161	DT	-0.4	OpenShort	(-2)	-13	-10	-6	-7	-1.5,0	35
5	Feb/9	12	175.79	171.82	170.82(0.01)	170.08(-0.23)	169.54(-0.12)	168.88	-1.4	-15	27(-0.4)	-50	[1]	[-19]	[-5]	-85	-145	DR	-0.5	HoldShort	(-1)	-7	-10	-11	2	-1.4,0	35

6	Feb/9	11	175.79	171.82	170.81(0.01)	170.48(-0.26)	169.75(-0.16)	169.13	-1.3	-15	28(-0.2)	-50	[1]	[-22]	[-4]	-79	-144	DR	-0.4	HoldShort	(1)	-9	-5	-15	0	-1.2,1	35
7	Feb/9	10	175.79	171.82	170.8(0.02)	170.93(-0.2)	170.02(-0.09)	169.26	-1.3	-15	28(-0.6)	-50	[1]	[-16]	[-14]	-71	-128	DR	-0.5	OpenShort	(1)	-5	-30	-13	-20	-1.1,7	35
8	Feb/9	9	175.79	171.82	170.77(0.06)	171.28(-0.13)	170.18(-0.07)	170.04	-1.1	-15	28(-2.2)	-50	[4]	[-12]	[-6]	-51	-109	DR	-0.1	OpenShort?	(3)	-4	-9	-9	-20	-0.5,12	35
9	Feb/8	15	176.17	173.64	170.67(0.03)	171.51(-0.13)	170.3(-0.19)	170.28	-1.2	-9	31(-2.6)	-50	[2]	[-17]	[-1]	-35	-89	DR	-0	OpenShort?	(5)	-11	7	-8	-20	-0.2,20	40
10	Feb/8	14	176.17	173.64	170.62(0.01)	171.74(-0.09)	170.62(-0.34)	170.1	-1.3	-9	33(-0.1)	-50	[1]	[-24]	[-10]	-33	-111	DR	-0.3	OpenShort	(2)	-19	-9	-17	-20	-0.3,25	40

11	Feb/8	13	176.17	173.64	170.6(0.01)	171.89(-0.03)	171.2(-0.38)	170.32	-1.2	-9	33(-0.2)	-50	[1]	[-25]	[-6]	-24	-110	DR	-0.5	OpenShort	(1)	-21	7	-26	-20	-0.2,31	40
12	Feb/8	12	176.17	173.64	170.58(0.03)	171.89(0)	171.85(-0.33)	170.15	-1.3	-9	34(-0.6)	-50	[2]	[-21]	[-18]	-12	-126	DR	-1.1	OpenShort	(1)	-18	-20	-33	-20	-0.3,46	40
13	Feb/8	11	176.17	173.64	170.53(0.04)	171.95(0.07)	172.42(-0.19)	170.67	-1.1	-9	34(-0.5)	-50	[2]	[-11]	[-25]	19	-65	DR	-1.1	OpenShort	(3)	-11	-45	-28	-20	0.1,66	40
14	Feb/8	10	176.17	173.64	170.47(0.06)	171.83(0.15)	172.74(-0.07)	171.85	-0.9	-9	35(0.6)	-50	[3]	[-2]	[-19]	55	14	DR	-0.5	OpenShort	(5)	-4	-43	-15	-20	0.8,85	40
15	Feb/8	9	176.17	173.64	170.36(0.07)	171.57(0.25)	172.86(0.17)	172.99	-0.7	-9	34(2.4)	-50	[4]	[14]	[-7]	87	125	CR	0.1	OpenShort?	(7)	9	-21	-4	5	1.6,97	40

16	Feb/7	15	176.51	174.55	170.24(0.1)	171.14(0.28)	172.57(0.31)	173.54	-0.6	-6	32(3.1)	15	[6]	[25]	[11]	103	170	UT	0.6	HoldLong?	(6)	17	25	-4	20	2.2,98	47
17	Feb/7	14	176.51	174.55	170.07(0.14)	170.66(0.23)	172.03(0.31)	172.87	-0.8	-6	29(1.8)	25	[8]	[24]	[10]	101	106	UT	0.6	HoldLong	(5)	18	21	1	20	2.1,98	47
18	Feb/7	13	176.51	174.55	169.84(0.14)	170.27(0.26)	171.49(0.35)	172.31	-0.9	-6	27(1.6)	10	[8]	[27]	[1]	98	104	TP	0.7	OpenShort	(9)	20	-10	8	20	2,98	47
19	Feb/7	12	176.51	174.55	169.6(0.11)	169.83(0.2)	170.9(0.38)	172.57	-0.9	-6	25(4.5)	30	[6]	[27]	[23]	115	168	UT	1.5	HoldLong	(10)	22	39	27	20	2.6,100	47
20	Feb/7	11	176.51	174.55	169.42(0.05)	169.49(0.11)	170.26(0.33)	171.56	-1.1	-6	21(2.8)	20	[3]	[21]	[17]	98	159	UT	1.4	OpenLong	(5)	19	22	30	20	2.3,90	47

21	Feb/7	10	176.51	174.55	169.33(0.04)	169.31(0.07)	169.7(0.25)	170.99	-1.2	-6	18(1.8)	20	[2]	[15]	[22]	75	118	UT	1.6	OpenLong	(3)	14	39	28	20	2,75	47
22	Feb/7	9	176.51	174.55	169.27(0.01)	169.19(0.04)	169.27(0.13)	169.98	-1.4	-6	16(0.2)	0	[1]	[7]	[11]	35	58	RG	1	SmallShort?	(1)	7	17	22	20	1,60	47
23	Feb/6	15	176.59	175.17	169.25(-0.01)	169.12(0.01)	169.05(0.18)	169.54	-1.5	-7	16(-0.5)	-25	[-1]	[7]	[7]	8	69	UR	0.7	SmallShort?	(0)	10	9	16	14	0.4,48	37
24	Feb/6	14	176.59	175.17	169.27(-0.06)	169.1(-0.03)	168.75(0.02)	169.31	-1.6	-7	16(-3.1)	-40	[-3]	[-4]	[10]	-8	57	DP	0.8	OpenShort	(-1)	1	22	10	17	0.1,40	37
25	Feb/6	13	176.59	175.17	169.38(-0.06)	169.15(-0.12)	168.71(-0.13)	168.75	-1.7	-7	19(-0.6)	-50	[-3]	[-15]	[1]	-32	-15	DP	0	OpenShort	(-6)	-7	-3	7	8	-0.7,36	37

26	Feb/6	12	176.59	175.17	169.48(-0.04)	169.35(-0.07)	168.93(-0.11)	168.84	-1.7	-7	20(-0.1)	-50	[-2]	[-12]	[-1]	-39	-29	DT	-0.1	OpenShort	(-3)	-6	3	-8	-8	-0.7,29	37
27	Feb/6	11	176.59	175.17	169.55(-0.04)	169.47(0.04)	169.11(-0.05)	168.77	-1.7	-7	20(0.2)	-45	[-2]	[-6]	[4]	-38	-26	DP	-0.4	OpenShort	(-3)	-3	27	-13	-20	-0.8,32	37
28	Feb/6	10	176.59	175.17	169.62(-0.11)	169.41(0.01)	169.19(-0.17)	168.08	-1.9	-7	20(-0.8)	-50	[-6]	[-14]	[-21]	-54	-30	DT	-1.2	OpenShort	(-4)	-10	-41	-14	-20	-1.7,39	37
29	Feb/6	9	176.59	175.17	169.81(-0.09)	169.39(0.02)	169.48(-0.06)	169.13	-1.6	-7	21(-3.1)	-50	[-5]	[-8]	[-9]	-15	26	DT	-0.4	OpenShort?	(-5)	-3	-25	3	-12	-0.7,53	37
30	Feb/3	15	176.98	176.29	169.96(-0.09)	169.35(0.01)	169.58(-0.11)	169.79	-1.7	-5	24(-5.8)	-50	[-5]	[-11]	[2]	0	44	DP	0.2	OpenShort?	(-5)	-6	1	5	17	-0.2,55	42

31	Feb/3	14	176.98	176.29	170.12(-0.12)	169.35(0)	169.77(-0.03)	169.77	-1.7	-5	30(-6.1)	-50	[-7]	[-7]	[9]	-12	78	DP	0	OpenShort	(-7)	-2	23	-1	19	-0.3,46	42
32	Feb/3	13	176.98	176.29	170.33(-0.13)	169.34(-0.02)	169.82(0.12)	169.18	-1.8	-5	36(-3.2)	-50	[-7]	[1]	[-4]	-25	69	RG	-0.4	Wait	(-10)	7	-7	-5	-5	-0.8,45	42
33	Feb/3	12	176.98	176.29	170.56(-0.12)	169.38(-0.05)	169.62(0.18)	169.36	-1.8	-5	39(-2)	-50	[-7]	[4]	[-3]	-14	74	RG	-0.2	Wait	(-9)	10	-17	10	9	-0.7,54	42
34	Feb/3	11	176.98	176.29	170.77(-0.09)	169.46(-0.09)	169.31(0.11)	169.8	-1.7	-5	41(-1.4)	-50	[-5]	[-1]	[-5]	-9	43	DT	0.3	OpenShort	(-7)	6	-37	26	20	-0.6,56	42
35	Feb/3	10	176.98	176.29	170.93(-0.08)	169.46(0)	169.13(0.12)	170.76	-1.5	-5	42(-1.5)	-20	[-5]	[2]	[17]	-10	85	UR	0.9	SmallShort	(-5)	7	25	31	20	-0.1,43	42

36	Feb/3	9	176.98	176.29	171.06(-0.08)	169.62(-0.01)	168.93(0.04)	170.09	-1.6	-5	44(-0.7)	10	[-5]	[-3]	[30]	-43	18	RG	0.6	Wait?	(-6)	2	76	15	20	-0.5,20	42
37	Feb/2	15	177.32	177.48	171.19(-0.12)	169.63(-0.11)	168.86(-0.15)	168.12	-2.3	-3	45(-1)	-40	[-7]	[-17]	[2]	-87	-108	DP	-0.4	OpenShort?	(-10)	-9	18	-2	-20	-1.6,3	42
38	Feb/2	14	177.32	177.48	171.4(-0.2)	169.82(-0.25)	169.12(-0.3)	167.67	-2.5	-3	46(3.4)	-50	[-11]	[-30]	[-21]	-102	-111	DT	-0.8	HoldShort	(-10)	-17	-50	-7	-20	-2.1,1	42
39	Feb/2	13	177.32	177.48	171.74(-0.17)	170.24(-0.2)	169.63(-0.29)	168.96	-2.1	-3	42(-0.8)	-50	[-10]	[-28]	[-11]	-89	-76	DT	-0.4	HoldShort	(-11)	-16	-28	-2	-11	-1.7,4	42
40	Feb/2	12	177.32	177.48	172.04(-0.17)	170.58(-0.18)	170.13(-0.1)	169.69	-1.9	-3	43(-2)	-50	[-10]	[-16]	[-2]	-81	-15	DT	-0.3	HoldShort	(-11)	-6	-6	-2	4	-1.4,4	42

41	Feb/2	11	177.32	177.48	172.33(-0.17)	170.89(-0.25)	170.3(-0.05)	169.85	-1.9	-3	45(-1.6)	-45	[-10]	[-15]	[4]	-82	-4	DP	-0.3	OpenShort	(-11)	-3	14	-8	8	-1.4,3	42
42	Feb/2	10	177.32	177.48	172.63(-0.21)	171.31(-0.27)	170.38(-0.13)	169.5	-2	-3	47(0.2)	-50	[-12]	[-21]	[-9]	-82	-25	DT	-0.5	HoldShort	(-12)	-7	-21	-1	-20	-1.7,11	42
43	Feb/2	9	177.32	177.48	173(-0.2)	171.78(-0.17)	170.61(-0.15)	170.05	-1.9	-3	46(-3.3)	-50	[-11]	[-19]	[-19]	-75	-29	DT	-0.3	HoldShort?	(-13)	-9	-54	5	-20	-1.6,15	42
44	Feb/1	15	177.55	178.57	173.34(-0.16)	172.07(-0.09)	170.86(-0.09)	171.48	-1.7	0	50(-7.5)	-30	[-9]	[-12]	[12]	-59	8	DP	0.3	OpenShort?	(-12)	-5	30	11	-4	-1,16	48
45	Feb/1	14	177.55	178.57	173.62(-0.29)	172.23(-0.15)	171.02(-0.27)	170.69	-1.9	0	57(-10.5)	-50	[-16]	[-25]	[3]	-79	21	DP	-0.2	OpenShort	(-13)	-15	16	0	-20	-1.4,6	48

46	Feb/1	13	177.55	178.57	174.12(-0.28)	172.49(-0.15)	171.48(-0.45)	170.27	-2	0	68(-4)	-50	[-16]	[-35]	[-4]	-89	-76	DT	-0.5	HoldShort	(-21)	-25	5	-6	-20	-1.6,1	48
47	Feb/1	12	177.55	178.57	174.61(-0.29)	172.75(-0.14)	172.25(-0.42)	170.13	-2	0	72(-1.2)	-50	[-16]	[-34]	[-28]	-93	-101	DT	-0.8	HoldShort	(-20)	-24	-61	-10	-20	-1.7,0	48
48	Feb/1	11	177.55	178.57	175.12(-0.21)	172.99(-0.14)	172.98(-0.19)	171.75	-1.6	0	73(-0.5)	-50	[-12]	[-20]	[-13]	-79	-51	DT	-0.5	HoldShort	(-16)	-11	-23	-26	-18	-1.3,4	48
49	Feb/1	10	177.55	178.57	175.48(-0.22)	173.24(-0.15)	173.31(-0.07)	172.36	-1.4	0	73(-2.4)	-50	[-12]	[-13]	[-11]	-70	-6	DT	-0.4	OpenShort	(-13)	-4	-22	-23	-3	-1.2,10	48
50	Feb/1	9	177.55	178.57	175.86(-0.26)	173.5(-0.15)	173.44(-0.03)	172.93	-1.3	0	76(-5.7)	-50	[-15]	[-12]	[-17]	-62	47	DT	-0.2	OpenShort?	(-14)	-2	-41	-21	7	-1.1,16	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI