|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $116.0500 One month high (close): $134.4900
PLD Daily Change: -1.36% Daily StdDev 2.19% PLD EMA_5_Trend: -0.98% 10Minute StdDev: $0.7295
Latest Price : $128.04(-1.36%) | Mon. Feb 13, 2023($0.9) Fri. Feb 10, 2023($1) Thu. Feb 9, 2023($0.7) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.8) Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($2) Thu. Feb 2, 2023($3.2)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: 0.2
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 127.31 | 130.35 | 129.78(-0.04) | 129.4(-0.13) | 128.99(-0.19) | 128.1 | 0.2 | | 9 | 17(2.8) | 15 | [-2] | [-12] | [-15] | -115 | -139 | RG | -1.4 | SmallLong? | | (-3) | -9 | -23 | -21 | -20 | -2.6,0 | 64 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.31(daily_ema_20 -0.62%)
Resistance Levels: 129.4(hourly_sma_10 1.01%) 129.78(hourly_sma_20 1.31%) 130.35(weak_daily_ema_10 1.76%)
|
| | | 2 | Feb/9 | 14 | 127.31 | 130.35 | 129.83(-0.1) | 129.57(-0.12) | 129.24(-0.2) | 128.77 | 0.4 | | 9 | 14(-0.6) | 10 | [-5] | [-13] | [-6] | -88 | -28 | RG | -0.9 | SmallLong | | (-1) | -9 | -11 | -6 | -16 | -2,12 | 64 | | 3 | Feb/9 | 13 | 127.31 | 130.35 | 129.96(-0.08) | 129.73(-0.12) | 129.5(-0.08) | 129.08 | 0.5 | | 9 | 14(-0.7) | 15 | [-4] | [-7] | [-10] | -78 | -7 | RG | -0.8 | SmallLong | | (-4) | -4 | -25 | -6 | -8 | -1.6,12 | 64 | | 4 | Feb/9 | 12 | 127.31 | 130.35 | 130.07(-0.04) | 129.89(-0.01) | 129.61(-0.04) | 129.8 | 0.6 | | 9 | 15(-0.7) | 45 | [-2] | [-2] | [6] | -51 | 11 | RG | 0.3 | Wait | | (-3) | -2 | 21 | -7 | -2 | -0.5,12 | 64 | | 5 | Feb/9 | 11 | 127.31 | 130.35 | 130.12(-0.08) | 129.9(-0.13) | 129.66(-0.12) | 129.21 | 0.5 | | 9 | 16(0) | 25 | [-4] | [-9] | [-4] | -71 | -19 | RG | -0.7 | Wait | | (-3) | -6 | -4 | -10 | -9 | -1.5,17 | 64 | | | | |
| 6 | Feb/9 | 10 | 127.31 | 130.35 | 130.22(-0.07) | 130.07(-0.1) | 129.82(-0.08) | 129.34 | 0.5 | | 9 | 16(-0.1) | 15 | [-3] | [-7] | [-11] | -61 | -19 | RG | -0.8 | SmallLong | | (-3) | -4 | -23 | -13 | -19 | -1.4,24 | 64 | | 7 | Feb/9 | 9 | 127.31 | 130.35 | 130.22(0) | 130.07(0) | 129.92(-0.04) | 130.02 | 0.7 | | 9 | 16(0) | 50 | [0] | [-2] | [3] | -29 | -31 | RG | 0.2 | Wait? | | (-2) | -2 | 13 | -2 | -8 | -0.5,34 | 64 | | 8 | Feb/8 | 15 | 126.98 | 130.4 | 130.31(-0.01) | 130.2(-0.04) | 129.97(-0.15) | 129.63 | 0.6 | | 13 | 16(1) | 30 | [-1] | [-6] | [-8] | -41 | -77 | RG | -0.6 | Wait? | | (-1) | -7 | -16 | -6 | -20 | -1.1,37 | 71 | | 9 | Feb/8 | 14 | 126.98 | 130.4 | 130.32(-0.03) | 130.25(0.05) | 130.16(0.01) | 130.1 | 0.8 | | 13 | 15(-0.2) | 45 | [-1] | [3] | [-1] | -22 | 14 | RG | -0.1 | Wait | | (1) | 1 | 4 | -9 | -13 | -0.4,38 | 71 | | 10 | Feb/8 | 13 | 126.98 | 130.4 | 130.36(-0.02) | 130.19(0.03) | 130.15(-0.13) | 129.98 | 0.7 | | 13 | 15(0) | 40 | [-1] | [-4] | [-2] | -23 | -43 | RG | -0.3 | Wait | | (-2) | -6 | 7 | -14 | -18 | -0.6,42 | 71 | | | | |
| 11 | Feb/8 | 12 | 126.98 | 130.4 | 130.39(-0.03) | 130.15(0.04) | 130.32(-0.15) | 129.78 | 0.7 | | 13 | 15(0.5) | 25 | [-1] | [-5] | [-10] | -23 | -57 | RG | -0.9 | SmallLong | | (-1) | -7 | -21 | -6 | -20 | -1,52 | 71 | | 12 | Feb/8 | 11 | 126.98 | 130.4 | 130.43(-0.03) | 130.1(-0.05) | 130.51(0.07) | 130.38 | 0.8 | | 13 | 15(-1.1) | 45 | [-1] | [3] | [-1] | 4 | 49 | RG | -0.2 | Wait | | (-0) | 3 | -7 | -6 | 20 | -0.1,56 | 71 | | 13 | Feb/8 | 10 | 126.98 | 130.4 | 130.47(-0.05) | 130.17(-0.05) | 130.42(0.08) | 130.59 | 0.9 | | 13 | 16(-1.7) | 50 | [-2] | [4] | [10] | 18 | 82 | UR | 0.3 | SmallShort | | (-1) | 4 | 20 | 7 | 20 | 0.2,63 | 71 | | 14 | Feb/8 | 9 | 126.98 | 130.4 | 130.54(-0.08) | 130.24(-0.07) | 130.32(0.06) | 130.02 | 0.7 | | 13 | 17(-1.3) | 15 | [-4] | [2] | [-8] | -4 | 58 | RG | -0.4 | Wait? | | (-4) | 3 | -29 | 10 | 2 | -0.7,64 | 71 | | 15 | Feb/7 | 15 | 126.33 | 130.04 | 130.64(-0.02) | 130.33(-0.02) | 130.24(0.21) | 130.86 | 1 | | 14 | 19(1.7) | 50 | [-1] | [11] | [9] | 23 | 94 | UR | 0.8 | SmallShort? | | (-2) | 10 | 8 | 23 | 20 | 0.3,65 | 67 | | | | |
| 16 | Feb/7 | 14 | 126.33 | 130.04 | 130.67(-0.14) | 130.35(-0.07) | 129.97(0.18) | 130.62 | 0.9 | | 14 | 17(-5.5) | 45 | [-6] | [7] | [12] | -2 | 190 | UR | 0.8 | SmallShort | | (-2) | 8 | 19 | 22 | 20 | -0.1,51 | 67 | | 17 | Feb/7 | 13 | 126.33 | 130.04 | 130.85(-0.14) | 130.44(0.03) | 129.73(-0.12) | 130.08 | 0.8 | | 14 | 23(-5) | 15 | [-6] | [-5] | [0] | -35 | 52 | RG | 0.3 | Wait | | (-7) | -6 | 0 | 9 | -17 | -0.7,33 | 67 | | 18 | Feb/7 | 12 | 126.33 | 130.04 | 131.03(-0.21) | 130.4(0.01) | 129.89(-0.2) | 130.07 | 0.8 | | 14 | 28(-6) | 10 | [-10] | [-10] | [5] | -46 | 93 | RG | 0.1 | Wait | | (-8) | -9 | 17 | 5 | -20 | -0.8,24 | 67 | | 19 | Feb/7 | 11 | 126.33 | 130.04 | 131.31(-0.24) | 130.39(-0.1) | 130.15(-0.21) | 129.57 | 0.7 | | 14 | 34(-5.3) | -15 | [-11] | [-13] | [-5] | -67 | 63 | DT | -0.4 | OpenShort | | (-10) | -10 | -1 | -15 | -20 | -1.1,11 | 67 | | 20 | Feb/7 | 10 | 126.33 | 130.04 | 131.62(-0.23) | 130.52(-0.08) | 130.42(-0.26) | 129.59 | 0.7 | | 14 | 39(-2.4) | -5 | [-11] | [-15] | [1] | -61 | 20 | RG | -0.5 | Wait | | (-11) | -12 | 14 | -7 | -20 | -1.1,17 | 67 | | | | |
| 21 | Feb/7 | 9 | 126.33 | 130.04 | 131.93(-0.23) | 130.63(-0.09) | 130.76(-0.3) | 129.18 | 0.6 | | 14 | 41(-1.3) | -25 | [-11] | [-17] | [-29] | -62 | -49 | DT | -0.8 | OpenShort? | | (-12) | -14 | -70 | -6 | -20 | -1.4,23 | 67 | | 22 | Feb/6 | 15 | 125.65 | 129.69 | 132.24(-0.1) | 130.75(-0.02) | 131.15(0.18) | 131.24 | 1.1 | | 15 | 43(2.8) | 50 | [-5] | [9] | [4] | -23 | 70 | UR | 0 | SmallShort? | | (-8) | 8 | 1 | 7 | 20 | -0.5,40 | 72 | | 23 | Feb/6 | 14 | 125.65 | 129.69 | 132.37(0.02) | 130.77(-0.05) | 130.91(0.21) | 131.21 | 1.1 | | 15 | 40(-0.3) | 50 | [1] | [11] | [7] | -39 | -56 | UT | 0.2 | OpenLong | | (-5) | 10 | 9 | 4 | 20 | -0.6,26 | 72 | | 24 | Feb/6 | 13 | 125.65 | 129.69 | 132.35(0.09) | 130.84(-0.08) | 130.64(0.02) | 130.93 | 1.1 | | 15 | 40(-2.8) | 50 | [4] | [2] | [1] | -44 | -197 | UT | 0.1 | OpenLong | | (0) | 1 | -7 | 7 | 20 | -0.7,24 | 72 | | 25 | Feb/6 | 12 | 125.65 | 129.69 | 132.23(0.11) | 130.94(-0.04) | 130.62(0.09) | 131.14 | 1.1 | | 15 | 43(-3.1) | 50 | [5] | [7] | [1] | -45 | -170 | UT | 0.2 | OpenLong | | (5) | 4 | -4 | 5 | 14 | -0.5,18 | 72 | | | | |
| 26 | Feb/6 | 11 | 125.65 | 129.69 | 132.09(0.11) | 130.99(-0.19) | 130.5(0.13) | 131.24 | 1.1 | | 15 | 46(-2.9) | 50 | [5] | [5] | [17] | -50 | -138 | UT | 0.3 | OpenLong | | (5) | 6 | 40 | -4 | 20 | -0.4,10 | 72 | | 27 | Feb/6 | 10 | 125.65 | 129.69 | 131.94(0.06) | 131.24(-0.31) | 130.33(-0.22) | 130.07 | 0.9 | | 15 | 49(-1.8) | 50 | [3] | [-14] | [2] | -66 | -259 | RG | -0.1 | Wait | | (3) | -10 | 10 | -9 | 2 | -0.8,4 | 72 | | 28 | Feb/6 | 9 | 125.65 | 129.69 | 131.86(0.02) | 131.65(-0.43) | 130.62(-0.33) | 129.77 | 0.8 | | 15 | 51(-0.4) | 20 | [1] | [-22] | [-16] | -59 | -265 | DR | -0.3 | OpenShort? | | (2) | -15 | -38 | -11 | -13 | -0.8,11 | 72 | | 29 | Feb/3 | 15 | 124.92 | 129.16 | 131.84(0.06) | 132.22(-0.38) | 131.05(-0.16) | 130.9 | 1.2 | | 17 | 51(0.3) | 50 | [3] | [-12] | [3] | -39 | -173 | RG | -0.1 | Wait? | | (3) | -7 | 12 | -12 | 12 | -0.4,21 | 71 | | 30 | Feb/3 | 14 | 124.92 | 129.16 | 131.76(0.07) | 132.72(-0.38) | 131.26(-0.16) | 130.56 | 1.1 | | 17 | 51(-1.3) | 50 | [3] | [-12] | [-4] | -39 | -202 | DR | -0.3 | OpenShort | | (2) | -7 | 4 | -13 | -20 | -0.5,24 | 71 | | | | |
| 31 | Feb/3 | 13 | 124.92 | 129.16 | 131.67(0.08) | 133.22(-0.38) | 131.47(-0.51) | 130.46 | 1.1 | | 17 | 52(-1.5) | 30 | [4] | [-28] | [-19] | -25 | -305 | DR | -0.4 | OpenShort | | (3) | -23 | -34 | -13 | -20 | -0.5,38 | 71 | | 32 | Feb/3 | 12 | 124.92 | 129.16 | 131.57(0.11) | 133.73(-0.19) | 132.15(-0.42) | 131.47 | 1.3 | | 17 | 54(-1.8) | 40 | [5] | [-19] | [-12] | -4 | -230 | DR | -0.2 | OpenShort | | (5) | -19 | -13 | -8 | -20 | -0,46 | 71 | | 33 | Feb/3 | 11 | 124.92 | 129.16 | 131.42(0.14) | 133.99(0.09) | 132.71(-0.52) | 131.86 | 1.4 | | 17 | 55(-1.6) | 45 | [6] | [-17] | [-15] | 1 | -248 | DR | -0.3 | OpenShort | | (6) | -24 | -4 | -18 | -20 | 0.2,46 | 71 | | 34 | Feb/3 | 10 | 124.92 | 129.16 | 131.24(0.15) | 133.87(0.25) | 133.4(-0.58) | 131.99 | 1.4 | | 17 | 57(-1.3) | 50 | [7] | [-16] | [-10] | 13 | -245 | DR | -0.5 | OpenShort | | (7) | -27 | 14 | -19 | -20 | 0.3,55 | 71 | | 35 | Feb/3 | 9 | 124.92 | 129.16 | 131.04(0.12) | 133.53(0.25) | 134.18(-0.59) | 131.57 | 1.3 | | 17 | 58(-1.1) | 30 | [6] | [-17] | [-41] | 20 | -235 | DR | -0.9 | OpenShort? | | (6) | -27 | -76 | -23 | -20 | 0.2,65 | 71 | | | | |
| 36 | Feb/2 | 15 | 124 | 128.31 | 130.88(0.23) | 133.2(0.41) | 134.97(-0.27) | 133.86 | 1.8 | | 19 | 59(3.8) | 50 | [11] | [4] | [-10] | 56 | -77 | CR | -0.4 | HoldShort? | | (10) | -12 | -12 | -16 | -20 | 1,81 | 77 | | 37 | Feb/2 | 14 | 124 | 128.31 | 130.58(0.23) | 132.65(0.44) | 135.33(0.04) | 134.21 | 1.9 | | 19 | 56(1.5) | 50 | [11] | [19] | [-16] | 70 | 54 | CR | -0.4 | HoldShort | | (11) | 2 | -38 | -14 | -10 | 1.2,90 | 77 | | 38 | Feb/2 | 13 | 124 | 128.31 | 130.28(0.25) | 132.07(0.46) | 135.27(0.68) | 135.35 | 2.1 | | 19 | 54(3.9) | 50 | [12] | [50] | [-2] | 90 | 307 | CR | 0 | OpenShort | | (13) | 32 | -19 | -13 | 20 | 1.7,97 | 77 | | 39 | Feb/2 | 12 | 124 | 128.31 | 129.95(0.27) | 131.46(0.5) | 134.35(1.11) | 135.92 | 2.2 | | 19 | 50(6.9) | 50 | [13] | [71] | [13] | 105 | 469 | UT | 0.6 | HoldLong | | (13) | 51 | 14 | -9 | 20 | 2.2,100 | 77 | | 40 | Feb/2 | 11 | 124 | 128.31 | 129.6(0.25) | 130.8(0.51) | 132.87(1.1) | 135.5 | 2.1 | | 19 | 43(7.7) | 50 | [12] | [70] | [12] | 113 | 485 | UT | 1.1 | HoldLong | | (12) | 51 | -3 | 10 | 20 | 2.5,100 | 77 | | | | |
| 41 | Feb/2 | 10 | 124 | 128.31 | 129.28(0.24) | 130.13(0.56) | 131.43(1.15) | 135.59 | 2.1 | | 19 | 36(12.3) | 50 | [11] | [73] | [40] | 130 | 539 | UT | 2.1 | HoldLong | | (12) | 53 | 54 | 49 | 20 | 3.2,100 | 77 | | 42 | Feb/2 | 9 | 124 | 128.31 | 128.97(0.16) | 129.4(0.43) | 129.93(0.83) | 133.98 | 1.8 | | 19 | 23(11.2) | 50 | [7] | [55] | [60] | 132 | 439 | UT | 3.2 | HoldLong? | | (8) | 38 | 113 | 56 | 20 | 3.9,84 | 77 | | 43 | Feb/1 | 15 | 123.1 | 126.98 | 128.76(0.06) | 128.85(0.2) | 128.86(0.25) | 130.66 | 1.5 | | 17 | 12(1.9) | 50 | [3] | [20] | [34] | 84 | 152 | UT | 2.7 | OpenLong? | | (2) | 12 | 70 | 37 | 20 | 2.9,61 | 75 | | 44 | Feb/1 | 14 | 123.1 | 126.98 | 128.68(-0.09) | 128.59(0.02) | 128.54(-0.15) | 128.64 | 1.1 | | 17 | 10(-2.7) | 30 | [-4] | [-4] | [2] | -16 | 56 | RG | 0.2 | Wait | | (-1) | -7 | 11 | -6 | -5 | -0.1,37 | 75 | | 45 | Feb/1 | 13 | 123.1 | 126.98 | 128.79(-0.07) | 128.56(0.01) | 128.73(-0.07) | 128.32 | 1 | | 17 | 13(-1.3) | 25 | [-3] | [-1] | [-4] | -37 | 16 | RG | -0.6 | Wait | | (-4) | -3 | 2 | -21 | -12 | -0.7,31 | 75 | | | | |
| 46 | Feb/1 | 12 | 123.1 | 126.98 | 128.88(-0.05) | 128.55(0.03) | 128.82(-0.04) | 128.26 | 1 | | 17 | 14(-0.1) | 30 | [-2] | [2] | [-6] | -26 | -10 | RG | -0.8 | SmallLong | | (-4) | -2 | -6 | -14 | -20 | -0.9,47 | 75 | | 47 | Feb/1 | 11 | 123.1 | 126.98 | 128.95(-0.05) | 128.55(0) | 128.82(0) | 128.43 | 1.1 | | 17 | 14(-0.1) | 25 | [-2] | [3] | [-9] | 2 | 11 | RG | -0.6 | Wait | | (-2) | 0 | -28 | 8 | -8 | -0.7,69 | 75 | | 48 | Feb/1 | 10 | 123.1 | 126.98 | 129.02(0.02) | 128.51(0.06) | 128.87(0.19) | 129.23 | 1.2 | | 17 | 14(0.1) | 50 | [1] | [14] | [2] | 27 | 49 | UT | 0.5 | OpenLong | | (-1) | 9 | -6 | 9 | 20 | 0.3,69 | 75 | | 49 | Feb/1 | 9 | 123.1 | 126.98 | 128.99(0.03) | 128.43(0.02) | 128.62(0.18) | 129.4 | 1.2 | | 17 | 14(0) | 50 | [1] | [12] | [12] | 15 | 46 | UT | 1.1 | OpenLong? | | (1) | 8 | 21 | 5 | 20 | 0.6,50 | 75 | | 50 | Jan/31 | 15 | 122.19 | 126.15 | 128.95(0.02) | 128.4(-0.03) | 128.39(0.08) | 128.79 | 1.3 | | 17 | 14(-0.2) | 50 | [1] | [6] | [4] | -23 | -10 | UT | 0.6 | OpenLong? | | (0) | 4 | 10 | -8 | 20 | -0.2,32 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|