|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $30.3000 One month high (close): $36.1600
FLGT Daily Change: -3.19% Daily StdDev 3.14% FLGT EMA_5_Trend: -2.27% 10Minute StdDev: $0.6621
Latest Price : $32.12(-3.19%) | Mon. Feb 13, 2023($0.4) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.7) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($1) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($1.1)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -1.2
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 33.57 | 34.2 | 33.57(-0.24) | 33.08(-0.6) | 32.61(-0.64) | 32.16 | -1.2 | | 4 | 53(7.1) | -45 | [-8] | [-33] | [-18] | -105 | -343 | DT | -0.7 | HoldShort? | | (-8) | -20 | -33 | -1 | -20 | -2.2,0 | 51 | Sample size 50 Avg positive next hour return: 0.57%(36%) Avg negative next hour return: -0.57%(64%)
Daily Trend: %
Up Forces: 33.57(daily_ema_20 4.38%)
Down Forces:
Support Levels:
Resistance Levels: 33.08(hourly_sma_10 2.86%) 33.57(hourly_sma_20 4.38%) 34.2(weak_daily_ema_10 6.34%)
|
| | | 2 | Feb/9 | 14 | 33.57 | 34.2 | 33.65(-0.24) | 33.28(-0.51) | 32.82(-0.55) | 32.49 | -0.9 | | 4 | 46(4.8) | -40 | [-8] | [-28] | [-11] | -103 | -241 | DT | -0.6 | HoldShort | | (-7) | -18 | -22 | 2 | -20 | -2.1,0 | 51 | | 3 | Feb/9 | 13 | 33.57 | 34.2 | 33.73(-0.24) | 33.45(-0.51) | 33(-0.39) | 32.71 | -0.7 | | 4 | 41(3.1) | -30 | [-8] | [-23] | [-8] | -100 | -161 | DT | -0.6 | HoldShort | | (-7) | -12 | -14 | 1 | -20 | -2,0 | 51 | | 4 | Feb/9 | 12 | 33.57 | 34.2 | 33.81(-0.24) | 33.62(-0.39) | 33.13(-0.51) | 32.85 | -0.6 | | 4 | 38(3.7) | -30 | [-8] | [-25] | [-8] | -103 | -169 | DT | -0.6 | HoldShort | | (-8) | -16 | 0 | -6 | -20 | -2.1,0 | 51 | | 5 | Feb/9 | 11 | 33.57 | 34.2 | 33.89(-0.26) | 33.75(-0.38) | 33.3(-0.72) | 32.85 | -0.6 | | 4 | 34(3.2) | -50 | [-8] | [-32] | [-20] | -110 | -230 | DT | -1.1 | HoldShort | | (-8) | -23 | -31 | -11 | -20 | -2.5,3 | 51 | | | | |
| 6 | Feb/9 | 10 | 33.57 | 34.2 | 33.98(-0.23) | 33.88(-0.26) | 33.54(-0.56) | 33.17 | -0.3 | | 4 | 31(-0.7) | -45 | [-7] | [-25] | [-20] | -102 | -151 | DT | -1 | CloseShort | | (-8) | -18 | -25 | -20 | -20 | -2.2,3 | 51 | | 7 | Feb/9 | 9 | 33.57 | 34.2 | 34.06(-0.23) | 33.97(-0.18) | 33.73(-0.5) | 33.43 | -0.1 | | 4 | 32(-1.4) | -35 | [-7] | [-21] | [-7] | -84 | -78 | DT | -0.8 | HoldShort? | | (-8) | -16 | 8 | -25 | -20 | -1.6,6 | 51 | | 8 | Feb/8 | 15 | 33.53 | 34.34 | 34.14(-0.32) | 34.03(-0.18) | 33.9(-0.64) | 33.35 | -0.1 | | 7 | 33(-2.2) | -40 | [-10] | [-25] | [-23] | -78 | -73 | DT | -1.4 | HoldShort? | | (-8) | -20 | -31 | -26 | -20 | -2,22 | 58 | | 9 | Feb/8 | 14 | 33.53 | 34.34 | 34.25(-0.35) | 34.09(-0.06) | 34.12(-0.26) | 33.67 | 0.1 | | 7 | 35(-9.3) | -50 | [-11] | [-12] | [-22] | -43 | 110 | DT | -1 | OpenShort | | (-8) | -8 | -37 | -11 | -20 | -1.3,40 | 58 | | 10 | Feb/8 | 13 | 33.53 | 34.34 | 34.37(-0.29) | 34.11(0.15) | 34.21(-0.06) | 34.06 | 0.4 | | 7 | 44(-8.5) | -15 | [-9] | [-1] | [-6] | -10 | 181 | DT | -0.3 | OpenShort | | (-10) | -2 | -11 | 3 | -20 | -0.5,53 | 58 | | | | |
| 11 | Feb/8 | 12 | 33.53 | 34.34 | 34.47(-0.35) | 34.06(0.12) | 34.23(0.06) | 34.18 | 0.5 | | 7 | 53(-9.7) | 0 | [-11] | [1] | [2] | 0 | 280 | UR | -0.1 | SmallShort | | (-9) | 2 | -5 | 14 | 12 | -0.4,60 | 58 | | 12 | Feb/8 | 11 | 33.53 | 34.34 | 34.59(-0.4) | 34.02(0.03) | 34.21(0.12) | 34.23 | 0.5 | | 7 | 63(-10.3) | -5 | [-13] | [1] | [-1] | -11 | 325 | RG | 0 | Wait | | (-11) | 4 | -19 | 12 | 20 | -0.4,49 | 58 | | 13 | Feb/8 | 10 | 33.53 | 34.34 | 34.73(-0.29) | 34.01(0.06) | 34.17(0.35) | 34.43 | 0.7 | | 7 | 73(-7.2) | 35 | [-9] | [10] | [19] | -20 | 283 | UR | 0.3 | SmallShort | | (-12) | 11 | 30 | 13 | 20 | -0.3,38 | 58 | | 14 | Feb/8 | 9 | 33.53 | 34.34 | 34.83(-0.34) | 33.99(-0.09) | 34.05(0.15) | 34.12 | 0.5 | | 7 | 80(-3) | 10 | [-11] | [1] | [2] | -41 | 173 | UR | 0.1 | SmallShort? | | (-13) | 5 | -4 | 8 | 20 | -0.7,27 | 58 | | 15 | Feb/7 | 15 | 33.41 | 34.35 | 34.95(-0.29) | 34.02(-0.18) | 34(0.29) | 34.16 | 0.5 | | 9 | 83(8.8) | 40 | [-9] | [5] | [10] | -47 | 127 | UR | 0.1 | SmallShort? | | (-11) | 9 | 7 | 9 | 20 | -0.7,21 | 56 | | | | |
| 16 | Feb/7 | 14 | 33.41 | 34.35 | 35.05(-0.31) | 34.08(-0.23) | 33.9(0.18) | 34.08 | 0.5 | | 9 | 74(0.1) | 30 | [-10] | [1] | [7] | -58 | 74 | UR | 0.2 | SmallShort | | (-9) | 6 | 7 | 8 | 20 | -0.9,15 | 56 | | 17 | Feb/7 | 13 | 33.41 | 34.35 | 35.16(-0.31) | 34.16(-0.26) | 33.9(0) | 34.01 | 0.4 | | 9 | 74(-0.3) | 25 | [-10] | [-6] | [7] | -64 | -22 | RG | 0.2 | Wait | | (-11) | 0 | 6 | 11 | 20 | -1,11 | 56 | | 18 | Feb/7 | 12 | 33.41 | 34.35 | 35.27(-0.34) | 34.25(-0.46) | 33.84(-0.29) | 33.95 | 0.4 | | 9 | 75(1.8) | 15 | [-11] | [-18] | [8] | -74 | -102 | RG | 0.1 | Wait | | (-11) | -9 | 11 | 8 | 20 | -1.2,6 | 56 | | 19 | Feb/7 | 11 | 33.41 | 34.35 | 35.39(-0.31) | 34.41(-0.64) | 33.94(-0.29) | 33.83 | 0.3 | | 9 | 73(3.5) | 15 | [-10] | [-21] | [9] | -83 | -203 | RG | -0.1 | Wait | | (-12) | -9 | 23 | 5 | 3 | -1.4,2 | 56 | | 20 | Feb/7 | 10 | 33.41 | 34.35 | 35.5(-0.31) | 34.63(-0.69) | 34.04(-0.56) | 33.59 | 0.1 | | 9 | 69(5.5) | -25 | [-10] | [-31] | [-9] | -98 | -371 | DT | -0.4 | OpenShort | | (-12) | -18 | -17 | -0 | -20 | -1.9,0 | 56 | | | | |
| 21 | Feb/7 | 9 | 33.41 | 34.35 | 35.61(-0.31) | 34.87(-0.85) | 34.23(-0.75) | 33.77 | 0.2 | | 9 | 64(8.1) | -30 | [-10] | [-39] | [-16] | -99 | -397 | DT | -0.5 | OpenShort? | | (-11) | -24 | -33 | 1 | -20 | -2,1 | 56 | | 22 | Feb/6 | 15 | 33.22 | 34.28 | 35.72(-0.22) | 35.17(-0.76) | 34.49(-0.52) | 34.12 | 0.6 | | 10 | 56(9.5) | -10 | [-7] | [-30] | [-12] | -97 | -361 | DT | -0.4 | OpenShort? | | (-7) | -17 | -26 | -3 | -20 | -1.9,1 | 54 | | 23 | Feb/6 | 14 | 33.22 | 34.28 | 35.8(-0.06) | 35.44(-0.64) | 34.67(-0.63) | 34.4 | 0.7 | | 10 | 46(1.7) | 30 | [-2] | [-29] | [-5] | -97 | -482 | RG | -0.4 | Wait | | (-7) | -20 | 5 | -6 | -20 | -1.9,1 | 54 | | 24 | Feb/6 | 13 | 33.22 | 34.28 | 35.82(0.06) | 35.67(-0.61) | 34.89(-0.97) | 34.35 | 0.7 | | 10 | 44(-2.5) | 35 | [2] | [-38] | [-25] | -103 | -699 | DR | -0.8 | HoldShort | | (-2) | -30 | -30 | -18 | -20 | -2.1,0 | 54 | | 25 | Feb/6 | 12 | 33.22 | 34.28 | 35.8(0.08) | 35.89(-0.39) | 35.23(-0.82) | 34.67 | 0.9 | | 10 | 47(-3.1) | 35 | [3] | [-30] | [-25] | -88 | -594 | DR | -0.7 | HoldShort | | (4) | -26 | -22 | -27 | -20 | -1.5,0 | 54 | | | | |
| 26 | Feb/6 | 11 | 33.22 | 34.28 | 35.77(0.14) | 36.03(-0.33) | 35.52(-0.92) | 34.91 | 1.1 | | 10 | 50(-5.5) | 45 | [4] | [-32] | [-20] | -78 | -594 | DR | -0.8 | HoldShort | | (4) | -29 | -7 | -34 | -20 | -1.1,0 | 54 | | 27 | Feb/6 | 10 | 33.22 | 34.28 | 35.72(0.2) | 36.15(-0.36) | 35.85(-1.02) | 34.99 | 1.1 | | 10 | 56(-6.2) | 45 | [6] | [-35] | [-32] | -50 | -634 | DR | -1 | OpenShort | | (6) | -32 | -48 | -33 | -20 | -0.8,20 | 54 | | 28 | Feb/6 | 9 | 33.22 | 34.28 | 35.65(0.25) | 36.28(-0.25) | 36.22(-0.66) | 35.52 | 1.4 | | 10 | 62(-5.2) | 40 | [8] | [-22] | [-28] | -8 | -437 | DR | -0.7 | OpenShort? | | (9) | -21 | -45 | -26 | -20 | -0.1,45 | 54 | | 29 | Feb/3 | 15 | 33.01 | 34.27 | 35.56(0.31) | 36.28(0) | 36.46(-0.22) | 36.02 | 1.7 | | 15 | 67(2.7) | 50 | [10] | [-1] | [-12] | 23 | -218 | DR | -0.4 | OpenShort? | | (11) | -7 | -12 | -21 | -20 | 0.4,63 | 65 | | 30 | Feb/3 | 14 | 33.01 | 34.27 | 35.45(0.34) | 36.37(0.03) | 36.54(-0.03) | 36.15 | 1.8 | | 15 | 64(-3.1) | 50 | [11] | [6] | [-17] | 49 | -145 | CR | -0.3 | HoldShort | | (12) | -1 | -33 | -11 | -20 | 0.6,84 | 65 | | | | |
| 31 | Feb/3 | 13 | 33.01 | 34.27 | 35.33(0.43) | 36.36(0.28) | 36.55(0.27) | 36.52 | 2 | | 15 | 67(-0.6) | 50 | [14] | [20] | [-12] | 71 | -17 | CR | -0 | HoldShort | | (14) | 9 | -33 | -3 | -8 | 1,96 | 65 | | 32 | Feb/3 | 12 | 33.01 | 34.27 | 35.18(0.46) | 36.26(0.28) | 36.45(0.28) | 36.9 | 2.2 | | 15 | 68(0.9) | 50 | [15] | [21] | [11] | 85 | 105 | UT | 0.4 | HoldLong | | (16) | 9 | 18 | 3 | 20 | 1.4,100 | 65 | | 33 | Feb/3 | 11 | 33.01 | 34.27 | 35.02(0.46) | 36.16(0.56) | 36.35(0.25) | 36.7 | 2.1 | | 15 | 67(2) | 50 | [15] | [24] | [6] | 82 | 89 | UT | 0.3 | OpenLong | | (15) | 8 | 22 | -0 | -20 | 1.4,97 | 65 | | 34 | Feb/3 | 10 | 33.01 | 34.27 | 34.86(0.4) | 35.96(0.67) | 36.26(0.17) | 36.45 | 1.9 | | 15 | 65(1.1) | 50 | [13] | [23] | [6] | 80 | 106 | UT | 0.2 | OpenLong | | (14) | 5 | 30 | -4 | -20 | 1.4,95 | 65 | | 35 | Feb/3 | 9 | 33.01 | 34.27 | 34.72(0.4) | 35.72(0.56) | 36.2(0.08) | 36.12 | 1.8 | | 15 | 64(0.4) | 50 | [13] | [18] | [-5] | 75 | 24 | CR | -0.1 | HoldShort? | | (13) | 3 | -3 | -8 | -20 | 1.2,95 | 65 | | | | |
| 36 | Feb/2 | 15 | 32.67 | 33.92 | 34.58(0.38) | 35.52(0.65) | 36.17(0.28) | 36.15 | 2 | | 14 | 64(1.9) | 50 | [12] | [26] | [-7] | 83 | 145 | CR | -0 | OpenShort? | | (13) | 9 | -15 | -5 | -11 | 1.4,98 | 70 | | 37 | Feb/2 | 14 | 32.67 | 33.92 | 34.45(0.5) | 35.29(0.77) | 36.07(0.28) | 36.32 | 2.1 | | 14 | 62(3.1) | 50 | [16] | [29] | [2] | 93 | 115 | UT | 0.2 | OpenLong | | (14) | 9 | 0 | -4 | 20 | 1.7,100 | 70 | | 38 | Feb/2 | 13 | 32.67 | 33.92 | 34.28(0.5) | 35.02(0.75) | 35.97(0.87) | 36.32 | 2.1 | | 14 | 59(3.3) | 50 | [16] | [48] | [15] | 100 | 320 | UT | 0.3 | HoldLong | | (16) | 28 | 21 | -2 | 20 | 2,100 | 70 | | 39 | Feb/2 | 12 | 32.67 | 33.92 | 34.11(0.5) | 34.76(0.7) | 35.66(1.22) | 36.09 | 1.9 | | 14 | 55(4.3) | 50 | [16] | [58] | [11] | 97 | 386 | UT | 0.4 | OpenLong | | (17) | 39 | 11 | -10 | 20 | 2,97 | 70 | | 40 | Feb/2 | 11 | 32.67 | 33.92 | 33.94(0.47) | 34.52(0.67) | 35.23(1.06) | 35.97 | 1.9 | | 14 | 51(5.7) | 50 | [15] | [52] | [21] | 105 | 400 | UT | 0.8 | HoldLong | | (15) | 34 | 28 | -2 | 20 | 2.3,97 | 70 | | | | |
| 41 | Feb/2 | 10 | 32.67 | 33.92 | 33.78(0.36) | 34.29(0.56) | 34.86(1.01) | 35.66 | 1.7 | | 14 | 45(6) | 50 | [12] | [48] | [8] | 107 | 455 | UT | 1 | HoldLong | | (15) | 32 | -18 | 10 | 20 | 2.4,97 | 70 | | 42 | Feb/2 | 9 | 32.67 | 33.92 | 33.66(0.39) | 34.1(0.68) | 34.51(1.35) | 35.86 | 1.8 | | 14 | 39(13) | 50 | [13] | [61] | [56] | 127 | 598 | UT | 2 | HoldLong? | | (15) | 43 | 106 | 18 | 20 | 3.2,97 | 70 | | 43 | Feb/1 | 15 | 32.41 | 33.49 | 33.53(0.09) | 33.87(0.33) | 34.05(0.56) | 34.73 | 1.5 | | 11 | 26(1.1) | 50 | [3] | [26] | [36] | 112 | 409 | UT | 1.5 | HoldLong? | | (7) | 18 | 72 | 18 | 20 | 2.6,97 | 68 | | 44 | Feb/1 | 14 | 32.41 | 33.49 | 33.5(-0.15) | 33.76(0.12) | 33.86(0.12) | 33.98 | 1 | | 11 | 25(-6.3) | 15 | [-5] | [7] | [-1] | 76 | 319 | RG | 0.3 | Wait | | (-1) | 4 | -13 | 13 | 15 | 1.2,96 | 68 | | 45 | Feb/1 | 13 | 32.41 | 33.49 | 33.55(-0.09) | 33.72(0.27) | 33.82(0.33) | 34.12 | 1.1 | | 11 | 31(-3) | 50 | [-3] | [16] | [14] | 74 | 339 | UR | 0.6 | SmallShort | | (-4) | 11 | 28 | 16 | 20 | 1.1,96 | 68 | | | | |
| 46 | Feb/1 | 12 | 32.41 | 33.49 | 33.58(-0.12) | 33.63(0.06) | 33.71(0.06) | 33.83 | 0.9 | | 11 | 34(-2.4) | 50 | [-4] | [4] | [11] | 59 | 202 | UR | 0.2 | SmallShort | | (-5) | 2 | 18 | 15 | 20 | 0.5,96 | 68 | | 47 | Feb/1 | 11 | 32.41 | 33.49 | 33.62(-0.09) | 33.61(0.18) | 33.71(0) | 33.64 | 0.8 | | 11 | 37(-1.3) | 30 | [-3] | [4] | [-4] | 37 | 99 | RG | -0.1 | Wait | | (-5) | 0 | -12 | 12 | -20 | 0,87 | 68 | | 48 | Feb/1 | 10 | 32.41 | 33.49 | 33.65(-0.03) | 33.55(0.33) | 33.69(0.12) | 33.76 | 0.8 | | 11 | 38(-0.2) | 50 | [-1] | [11] | [1] | 26 | 91 | UR | 0.1 | SmallShort | | (-3) | 4 | 4 | 9 | -20 | 0.2,71 | 68 | | 49 | Feb/1 | 9 | 32.41 | 33.49 | 33.66(-0.03) | 33.44(0.24) | 33.65(0.09) | 33.72 | 0.8 | | 11 | 38(-0.1) | 50 | [-1] | [8] | [3] | 15 | 72 | UR | 0.1 | SmallShort? | | (-1) | 3 | 7 | 5 | -6 | 0.1,62 | 68 | | 50 | Jan/31 | 15 | 32.2 | 33.3 | 33.67(0.03) | 33.36(0.24) | 33.62(0.18) | 33.65 | 1 | | 11 | 38(-2) | 50 | [1] | [11] | [-1] | 0 | 2 | CR | 0 | HoldShort? | | (-1) | 6 | -6 | 0 | 9 | -0,50 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|