Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 9, 2023



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $330.6300      One month high (close): $343.0400

DIA Daily Change: -0.69%   Daily StdDev 0.99%   DIA EMA_5_Trend: -0.2%   10Minute StdDev: $1.4464

Latest Price :  $337.08(-0.69%)

Mon. Feb 13, 2023($1.9)   Fri. Feb 10, 2023($1.3)   Thu. Feb 9, 2023($1.3)   Wed. Feb 8, 2023($1.3)   Tue. Feb 7, 2023($1.1)   Mon. Feb 6, 2023($1.1)   Fri. Feb 3, 2023($0.9)   Thu. Feb 2, 2023($1.2)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.2%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.21%(50%)   Avg negative next hour return: -0.3%(50%)
     Thu. Feb. 9, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/915   338.33  339.42  339.65(-0.01 339.82(-0.09 338.9(-0.27337.21-0.4    143(1.1)-25[-1][-33][-17]-94-134DT-1.3OpenShort?    (-1)-27-24-37-20-1.8,161

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 338.33(daily_ema_20 0.33%)   339.42(daily_ema_10 0.66%)   339.65(hourly_sma_20 0.72%)   339.82(hourly_sma_10 0.77%)  
 
2Feb/914   338.33  339.42  339.67(-0.01 340.11(-0.06 339.83(-0.24338.09-0.1    142(0.8)-40[-1][-28][-15]-68-106DT-1.3OpenShort    (1)-24-16-41-20-1.2,1261
3Feb/913   338.33  339.42  339.7(-0.01 340.3(-0.07 340.64(-0.05338.70.1    141(0.1)-30[-1][-10][-18]-36-33DT-1.5OpenShort    (0)-5-30-37-19-0.8,3461
4Feb/912   338.33  339.42  339.72(0.02 340.53(-0.02 340.64(-0) 339.820.5    141(-0.8)-5[2][-1][-12]17-22DR-0.8OpenShort    (1)-0-24-22-90.1,6461
5Feb/911   338.33  339.42  339.65(0.04 340.59(-0.01 340.82(0.02340.710.8    142(-0.5)5[4][2][-8]54-8CR-0.1HoldShort    (3)2-28840.8,8461
 
6Feb/910   338.33  339.42  339.52(0.05 340.61(0.07 340.75(0.11341.771.1    143(3.4)20[5][15][-1]7545CR0.8HoldShort    (6)11-109101.7,8261
7Feb/99   338.33  339.42  339.34(0.07 340.37(0.1 340.36(0.12342.131.2    139(3.1)50[7][18][27]8435UT1.5OpenLong?    (6)12738142.3,7661
8Feb/815   338.46  339.67  339.11(0.02 340.04(0.01 339.96(-0.09339.410.3    336(-0.9)5[2][-8][-8]29-37DR-0.5OpenShort?    (3)-9-15-9-150.3,7172
9Feb/814   338.46  339.67  339.05(0.02 339.99(0.06 340.26(-0.04339.980.5    337(0.7)5[2][-0][-6]47-3DR-0.2OpenShort    (3)-4-12-6-130.8,7772
10Feb/813   338.46  339.67  338.98(0.03 339.77(0.09 340.38(-0.02340.430.6    336(1.8)30[3][4][2]602UT0OpenLong    (3)-212-10-51.3,7772
 
11Feb/812   338.46  339.67  338.89(0.01 339.48(0.07 340.46(0.02339.990.5    334(0.7)10[1][6][-2]5625CR-0.4HoldShort    (2)21-10-41,8172
12Feb/811   338.46  339.67  338.85(-0.02 339.25(0.04 340.4(0.08339.960.5    334(-2.7)-15[-2][10][-8]6674RG-0.4Wait    (1)8-24-771.1,8872
13Feb/810   338.46  339.67  338.85(0)  339.1(0.06 340.12(0.12340.860.8    336(-0.5)15[0][15][7]9093UR0.7SmallShort    (-0)12616201.7,9772
14Feb/89   338.46  339.67  338.91(0.01 338.9(0.06 339.71(0.16340.620.7    337(1.4)20[1][19][5]8583UT0.8OpenLong?    (-1)16-732201.5,9772
15Feb/715   338.35  339.49  338.88(0.03 338.7(0.09 339.16(0.21340.890.8    436(3.5)50[3][27][19]8784UT1.6OpenLong?    (2)213533201.8,9269
 
16Feb/714   338.35  339.49  338.88(-0)  338.41(0.02 338.46(0.09339.580.4    432(0.1)40[-0][11][16]4244UR1.1SmallShort    (1)92537170.8,7269
17Feb/713   338.35  339.49  338.88(-0)  338.33(0.06 338.16(0.04338.630.1    432(-0.5)30[-0][8][1]-1111UR0.5SmallShort    (-1)4-720-1-0.2,4469
18Feb/712   338.35  339.49  338.8(-0.02 338.14(0.01 338.01(-0.02338.90.2    432(-1.1)30[-2][-1][13]-1217RG0.9SmallShort    (-1)-2291790.1,3669
19Feb/711   338.35  339.49  338.87(-0.02 338.09(-0.03 338.08(-0.04337.83-0.2    434(0.9)15[-2][-5][0]-68-19RG-0.2Wait    (-3)-46-11-1-1,769
20Feb/710   338.35  339.49  338.95(-0.03 338.18(-0.04 338.23(-0.03337.58-0.3    433(1.1)10[-3][-4][-3]-71-16RG-0.6Wait    (-3)-30-15-4-1.4,1469
 
21Feb/79   338.35  339.49  339.05(-0.03 338.3(-0.05 338.34(-0.05337.58-0.3    432(2.2)-10[-3][-7][-10]-62-21DT-0.8OpenShort?    (-3)-5-26-7-6-1.5,2669
22Feb/615   338.04  339.04  339.15(-0.01 338.46(-0.08 338.51(0.06338.560.2    329(0)20[-1][2][-0]-347RG0.1Wait?    (-1)6-101017-0.7,3448
23Feb/614   338.04  339.04  339.19(-0.03 338.72(-0.06 338.3(0.06338.930.3    329(-3.6)15[-3][3][7]-2738UR0.7SmallShort    (-1)6101317-0.3,3148
24Feb/613   338.04  339.04  339.19(0)  338.93(-0.04 338.3(-0) 338.550.2    333(-0.3)35[0][-1][6]-42-20RG0.4Wait    (-4)-010161-0.7,2648
25Feb/612   338.04  339.04  339.29(0.01 339.05(-0.03 338.12(-0.04338.180    333(-1.7)25[1][-5][-2]-63-52DR0.1OpenShort    (-0)-4-43-11-1.1,1548
 
26Feb/611   338.04  339.04  339.26(0.02 339.15(-0.02 338.26(-0.03338.330.1    335(-2.8)45[2][-3][6]-65-60RG0.1Wait    (1)-325-7-11-0.9,848
27Feb/610   338.04  339.04  339.2(-0.01 339.23(-0.07 338.37(-0.24337.4-0.2    338(1.9)-10[-1][-27][-12]-90-104DT-0.8OpenShort    (0)-24-17-25-20-1.6,048
28Feb/69   338.04  339.04  339.24(-0.01 339.47(-0.05 339.18(-0.17338.050    336(0.4)-15[-1][-19][-12]-73-75DT-1OpenShort?    (0)-17-17-29-17-1.1,548
29Feb/315   337.93  338.85  339.24(-0)  339.65(-0.02 339.75(-0.06338.690.2    535(0.6)15[-0][-6][-9]-45-37DR-1OpenShort?    (0)-6-4-41-15-0.5,1842
30Feb/314   337.93  338.85  339.27(-0.01 339.71(-0.03 339.97(-0.02338.840.3    535(0.1)5[-1][-2][-7]-15-5RG-1.1SmallLong    (0)-2-5-27-12-0.4,4542
 
31Feb/313   337.93  338.85  339.27(-0)  339.8(-0.01 340.05(-0.01339.040.4    535(0.1)-10[-0][-0][-20]15-13DR-0.9OpenShort    (-1)-1-55-4-13-0.2,7042
32Feb/312   337.93  338.85  339.3(0.03 339.84(0.05 340.09(0.09341.11    535(2.5)35[3][13][5]7742UT1OpenLong    (3)9023141.7,8442
33Feb/311   337.93  338.85  339.19(0.04 339.84(0)  339.78(0.08341.091    532(3)50[4][10][17]6639UT1.3OpenLong    (4)83516201.9,6842
34Feb/310   337.93  338.85  339.04(0.02 339.66(0.03 339.52(0.01339.80.6    529(-1)30[2][4][5]271UT0.3OpenLong    (2)1161-60.9,5442
35Feb/39   337.93  338.85  338.96(0.03 339.56(0.06 339.49(-0.02339.20.4    530(-1.6)35[3][3][-4]9-27CR-0.3HoldShort?    (2)-2-2-11-170.3,5142
 
36Feb/215   337.49  338.36  338.86(0.03 339.36(0.06 339.55(-0.01339.270.5    532(3.1)40[3][5][-4]17-25CR-0.3HoldShort?    (3)-1-6-2-140.4,5746
37Feb/214   337.49  338.36  338.77(0.04 339.17(0.05 339.6(0.02339.50.6    529(-0.6)30[4][7][-5]25-16CR-0.1HoldShort    (3)2-13-3-30.7,5746
38Feb/213   337.49  338.36  338.65(0.03 338.99(0.04 339.52(-0.08339.980.7    529(0.8)35[3][-3][7]42-13RG0.4Wait    (4)-818-0121.3,5946
39Feb/212   337.49  338.36  338.55(0.01 338.86(0.01 339.8(0.05339.30.5    528(0.4)15[1][8][-4]2322CR-0.5HoldShort    (2)5-11-560.7,5546
40Feb/211   337.49  338.36  338.52(0.01 338.83(0.02 339.64(0.15339.70.6    528(1.2)30[1][18][1]3459UT0.1OpenLong    (1)146-15141.2,5446
 
41Feb/210   337.49  338.36  338.52(-0)  338.77(-0.01 339.14(0.1339.460.5    527(-0.3)30[-0][11][7]4356UR0.3SmallShort    (1)10623121,6846
42Feb/29   337.49  338.36  338.52(-0)  338.79(0.02 338.79(0.1339.230.5    527(-0.3)0[-0][13][-12]3946CR0.5HoldShort?    (0)10-563580.8,6946
43Feb/115   337.1  337.43  338.49(0.04 338.73(0.1 338.46(0.18341.331.2    427(6.5)50[4][25][36]7985UT2.9OpenLong?    (3)177845202.9,5651
44Feb/114   337.1  337.43  338.37(-0.04 338.39(0.01 337.86(-0.05338.430.4    421(-4.5)10[-4][-3][9]-2529RG0.7Wait    (-1)-527-1-30.1,2351
45Feb/113   337.1  337.43  338.51(-0.05 338.39(0)  338.03(-0.11337.430.1    425(-2.1)-5[-5][-10][-4]-67-7RG-0.6Wait    (-5)-105-24-18-1.2,1351
 
46Feb/112   337.1  337.43  338.67(-0.04 338.39(-0)  338.4(-0.12337.240    428(0.1)-20[-4][-10][-12]-57-29DT-1.2OpenShort    (-5)-11-18-22-20-1.4,2851
47Feb/111   337.1  337.43  338.81(-0.04 338.37(0.01 338.79(-0.06337.910.2    427(-0.4)-10[-4][-4][-9]-22-4DT-0.9OpenShort    (-4)-6-18-13-11-0.9,5151
48Feb/110   337.1  337.43  338.81(-0)  338.32(0.03 339.01(0.04338.60.4    428(0)20[-0][7][-3]61CR-0.4HoldShort    (-2)4-1022-0.3,6351
49Feb/19   337.1  337.43  338.94(-0.02 338.32(0)  338.86(0.05338.960.5    428(-0.4)15[-2][6][-1]1034RG0.1Wait?    (-0)5-83110,6051
50Jan/3115   336.63  336.64  338.94(-0)  338.21(0.01 338.69(0.11339.270.7    328(0.5)30[-0][12][3]1839UR0.6SmallShort?    (-1)1016190.3,6055
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA