TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 9, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $27.2600 One month high (close): $29.7500

TBT Daily Change: 1.84% Daily StdDev 2.62% TBT EMA_5_Trend: 1.41% 10Minute StdDev: $0.3179

Latest Price : $29.34(1.84%)

Mon. Feb 13, 2023($0.6) Fri. Feb 10, 2023($0.6) Thu. Feb 9, 2023($0.4) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($0.4)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -0.53%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 9, 2023
1	Feb/9	14	28.22	28.36	28.87(0.1)	(0)	28.69(0.67)	29.29	1.9	3	55(1.5)	50	[4]	[28]	[33]	35	221	UT	1.9	OpenLong	(3)	26	48	38	20	1.4,50	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.87(hourly_sma_20 -1.43%) 28.36(daily_ema_10 -3.18%) 28.22(daily_ema_20 -3.65%) Resistance Levels:

2	Feb/9	13	28.22	28.36	28.84(0.07)	28.79(-0.17)	28.5(-0.04)	28.91	1.2	3	54(-1)	50	[3]	[-3]	[30]	-23	-65	RG	1.4	SmallShort	(3)	-2	72	12	20	0.2,22	56
3	Feb/9	12	28.22	28.36	28.82(-0.07)	28.84(-0.31)	28.51(-0.52)	28.35	0.2	3	55(3.6)	-10	[-3]	[-25]	[-8]	-80	-223	DT	-0.5	OpenShort	(-3)	-20	-9	-7	-20	-1.5,8	56
4	Feb/9	11	28.22	28.36	28.82(0)	28.93(-0.21)	28.66(-0.31)	28.42	0.4	3	51(1.3)	5	[0]	[-14]	[-13]	-80	-232	DR	-0.8	HoldShort	(-1)	-12	-10	-30	-20	-1.5,8	56
5	Feb/9	10	28.22	28.36	28.82(0)	28.99(-0.14)	28.75(-0.45)	28.5	0.5	3	50(-1)	15	[0]	[-18]	[-6]	-59	-238	DR	-0.9	OpenShort	(0)	-17	20	-30	-20	-1.2,21	56

6	Feb/9	9	28.22	28.36	28.84(-0.03)	29.03(-0.14)	28.88(-0.69)	28.34	0.2	3	51(2.7)	-15	[-1]	[-28]	[-42]	-59	-321	DT	-1.9	OpenShort?	(-1)	-26	-77	-32	-20	-1.8,36	56
7	Feb/8	15	28.18	28.23	28.85(0.07)	29.07(0.07)	29.08(-0.27)	28.95	1.5	0	48(-4.5)	-20	[3]	[-8]	[-11]	11	-115	DR	-0.5	OpenShort?	(4)	-10	-12	-20	-20	0.4,51	61
8	Feb/8	14	28.18	28.23	28.83(0.14)	29.05(0.14)	29.16(-0.14)	29.05	1.7	0	53(-6.3)	15	[5]	[-1]	[-1]	30	-106	DR	-0.4	OpenShort	(3)	-5	15	-21	-20	0.8,60	61
9	Feb/8	13	28.18	28.23	28.79(0.14)	29.01(0.07)	29.2(-0.07)	28.93	1.4	0	59(-6.3)	-10	[5]	[1]	[-16]	36	-117	CR	-0.9	HoldShort	(5)	-3	-29	-22	-20	0.5,73	61
10	Feb/8	12	28.18	28.23	28.75(0.21)	28.99(0.14)	29.22(0.14)	29.16	1.9	0	65(-2)	20	[8]	[11]	[-8]	71	-46	CR	-0.2	HoldShort	(8)	5	-21	-11	14	1.2,91	61

11	Feb/8	11	28.18	28.23	28.69(0.21)	28.95(0.24)	29.18(0.41)	29.33	2.2	0	67(1.6)	50	[8]	[23]	[3]	94	105	UT	0.4	OpenLong	(8)	16	-3	0	20	1.8,99	61
12	Feb/8	10	28.18	28.23	28.63(0.17)	28.88(0.28)	29.06(0.45)	29.35	2.3	0	66(7.3)	50	[7]	[25]	[10]	103	190	UT	0.9	HoldLong	(9)	17	16	7	20	2.1,100	61
13	Feb/8	9	28.18	28.23	28.58(0.18)	28.8(0.17)	28.93(0.42)	29.22	2	0	58(5.5)	50	[7]	[22]	[15]	103	141	UT	1	HoldLong?	(7)	16	23	16	20	2.1,100	61
14	Feb/7	15	28.22	28.13	28.53(0.18)	28.75(0.17)	28.81(0.21)	29.04	1.3	0	53(9.3)	40	[7]	[14]	[9]	93	46	UT	0.8	OpenLong?	(4)	8	13	13	20	1.9,95	65
15	Feb/7	14	28.22	28.13	28.48(0.28)	28.7(0.17)	28.75(0.07)	28.94	1.2	0	43(-12.5)	50	[11]	[10]	[12]	83	-114	UT	0.7	HoldLong	(7)	3	26	10	17	1.7,90	65

16	Feb/7	13	28.22	28.13	28.4(0.21)	28.65(0.07)	28.73(0.1)	28.74	0.9	0	56(-10.6)	25	[8]	[8]	[0]	54	-75	UT	0	OpenLong	(9)	4	1	-5	10	1,79	65
17	Feb/7	12	28.22	28.13	28.34(0.28)	28.63(0.07)	28.7(0.1)	28.73	0.8	0	67(-7.6)	45	[11]	[9]	[5]	53	-129	UT	0.1	OpenLong	(10)	4	14	-9	20	1,78	65
18	Feb/7	11	28.22	28.13	28.26(0.25)	28.61(0.14)	28.67(-0.07)	28.62	0.7	0	74(-9.7)	20	[10]	[4]	[-8]	54	-152	CR	-0.1	HoldShort	(9)	-3	-13	-5	-20	0.8,84	65
19	Feb/7	10	28.22	28.13	28.19(0.32)	28.57(0.21)	28.69(0.1)	28.72	0.8	0	84(-8.1)	30	[12]	[12]	[-6]	68	-122	CR	0.1	HoldShort	(10)	4	-16	-3	0	1,93	65
20	Feb/7	9	28.22	28.13	28.1(0.29)	28.51(0.28)	28.66(0.32)	28.85	1	0	92(-0.9)	50	[11]	[22]	[14]	80	51	UT	0.3	HoldLong?	(13)	12	34	0	20	1.3,97	65

21	Feb/6	15	28.2	28.01	28.02(0.29)	28.43(0.14)	28.57(0.04)	28.58	0.6	-2	93(-6.7)	20	[11]	[7]	[-2]	70	-93	CR	0	HoldShort?	(9)	2	-3	-3	-3	1,95	49
22	Feb/6	14	28.2	28.01	27.94(0.22)	28.39(0.14)	28.57(0)	28.6	0.7	-2	100(1.2)	15	[8]	[5]	[1]	76	10	UT	0.1	OpenLong	(12)	0	-6	0	20	1.1,98	49
23	Feb/6	13	28.2	28.01	27.88(0.18)	28.35(0.11)	28.56(0.39)	28.65	0.8	-2	98(4.9)	30	[7]	[19]	[7]	79	192	UT	0.2	OpenLong	(8)	15	9	-1	20	1.3,96	49
24	Feb/6	12	28.2	28.01	27.83(0.14)	28.32(0.18)	28.45(0.32)	28.58	0.6	-2	93(4.4)	20	[5]	[17]	[8]	79	207	UT	0.2	OpenLong	(7)	12	19	-2	18	1.4,94	49
25	Feb/6	11	28.2	28.01	27.79(0.11)	28.27(0.39)	28.36(0.21)	28.43	0.4	-2	89(3.5)	-10	[4]	[16]	[-6]	75	170	CR	0.1	HoldShort	(4)	8	-12	5	-20	1.2,95	49

26	Feb/6	10	28.2	28.01	27.76(0.07)	28.16(0.43)	28.3(0.28)	28.52	0.5	-2	86(4.2)	-10	[3]	[19]	[-2]	82	270	CR	0.4	OpenShort	(5)	11	-10	8	3	1.5,94	49
27	Feb/6	9	28.2	28.01	27.74(0.11)	28.04(0.47)	28.22(0.28)	28.6	0.7	-2	81(5.2)	35	[4]	[21]	[25]	86	269	UT	0.8	OpenLong?	(4)	11	58	8	20	1.8,91	49
28	Feb/3	15	28.22	28.02	27.74(0)	27.91(0.36)	28.14(-0.14)	28.15	-0.1	-4	76(5.7)	-45	[0]	[1]	[-0]	61	124	RG	0	Wait?	(0)	-5	5	-1	-20	1,86	49
29	Feb/3	14	28.22	28.02	27.71(-0.04)	27.81(0.43)	28.18(0.04)	28.11	-0.2	-4	70(-2.5)	-50	[-2]	[9]	[-3]	58	192	RG	-0.2	Wait	(0)	2	-1	-4	-18	0.9,85	49
30	Feb/3	13	28.22	28.02	27.72(-0.04)	27.69(0.33)	28.17(0.54)	28.12	-0.2	-4	73(-2.4)	-25	[-2]	[26]	[4]	61	321	UR	-0.1	SmallShort	(-2)	20	3	3	20	0.9,88	49

31	Feb/3	12	28.22	28.02	27.73(-0.07)	27.6(0.4)	28.02(0.54)	28.1	-0.2	-4	75(-3.1)	-35	[-3]	[27]	[1]	63	341	UR	0.2	SmallShort	(-3)	20	-18	16	20	0.8,93	49
32	Feb/3	11	28.22	28.02	27.75(-0.07)	27.49(0.29)	27.87(0.69)	28.24	0	-4	78(-2.8)	-15	[-3]	[30]	[12]	71	429	UR	0.7	SmallShort	(-2)	26	-10	38	20	1,96	49
33	Feb/3	10	28.22	28.02	27.75(0)	27.41(0.22)	27.68(0.87)	28.32	0.2	-4	81(-0.8)	5	[0]	[36]	[31]	51	425	UR	1.3	SmallShort	(-2)	33	30	35	20	1.1,73	49
34	Feb/3	9	28.22	28.02	27.77(-0.11)	27.35(0.15)	27.44(0.85)	28.09	-0.2	-4	82(-4.5)	-5	[-4]	[33]	[50]	14	454	UR	1.3	SmallShort?	(-2)	32	97	27	20	0.6,49	49
35	Feb/2	15	28.31	28.05	27.8(-0.14)	27.31(-0.15)	27.21(0.15)	27.36	-1.3	-6	87(14.8)	-20	[-5]	[0]	[8]	-43	24	UR	0.3	SmallShort?	(-9)	6	4	14	20	-0.8,27	49

36	Feb/2	14	28.31	28.05	27.84(-0.22)	27.35(-0.29)	27.17(0.18)	27.33	-1.3	-6	72(-0.6)	-40	[-8]	[-2]	[8]	-54	97	DP	0.3	OpenShort	(-7)	7	4	15	20	-0.9,19	49
37	Feb/2	13	28.31	28.05	27.9(-0.21)	27.43(-0.33)	27.12(-0.04)	27.3	-1.3	-6	72(1)	-35	[-8]	[-11]	[13]	-67	-12	DP	0.3	OpenShort	(-8)	-2	27	10	20	-1.1,11	49
38	Feb/2	12	28.31	28.05	27.96(-0.21)	27.52(-0.33)	27.13(-0.48)	27.1	-1.6	-6	71(3.3)	-50	[-8]	[-28]	[5]	-85	-217	DP	-0.1	OpenShort	(-9)	-18	18	10	-20	-1.6,5	49
39	Feb/2	11	28.31	28.05	28.02(-0.28)	27.61(-0.5)	27.26(-0.58)	26.97	-1.8	-6	68(7.4)	-50	[-11]	[-35]	[-13]	-98	-227	DT	-0.6	OpenShort	(-10)	-22	-27	5	-20	-2,2	49
40	Feb/2	10	28.31	28.05	28.1(-0.21)	27.75(-0.43)	27.42(-0.36)	27.17	-1.5	-6	61(4.9)	-50	[-8]	[-25]	[0]	-97	-204	DT	-0.5	OpenShort	(-9)	-14	16	1	-20	-2,3	49

41	Feb/2	9	28.31	28.05	28.16(-0.21)	27.87(-0.5)	27.52(-0.79)	27.05	-1.7	-6	56(12.8)	-50	[-8]	[-43]	[-22]	-114	-376	DT	-1.1	HoldShort?	(-9)	-30	-43	-3	-20	-2.6,1	49
42	Feb/1	15	28.47	28.09	28.22(-0.21)	28.01(-0.43)	27.74(-0.64)	27.37	-1.3	-8	43(12.6)	-50	[-8]	[-35]	[-25]	-114	-248	DT	-1.1	HoldShort?	(-7)	-24	-53	-2	-20	-2.6,1	41
43	Feb/1	14	28.47	28.09	28.28(-0.04)	28.13(-0.21)	27.92(-0.11)	27.77	-0.8	-8	30(2.5)	-35	[-2]	[-9]	[-1]	-99	-166	DT	-0.6	OpenShort	(-4)	-4	5	-6	-20	-2,1	41
44	Feb/1	13	28.47	28.09	28.29(-0.11)	28.19(-0.32)	27.95(-0.5)	27.73	-0.9	-8	28(4.7)	-50	[-4]	[-27]	[-8]	-106	-216	DT	-0.9	HoldShort	(-3)	-19	-4	-15	-20	-2.4,4	41
45	Feb/1	12	28.47	28.09	28.32(-0.11)	28.28(-0.18)	28.09(-0.46)	27.76	-0.8	-8	23(5.4)	-50	[-4]	[-23]	[-24]	-108	-206	DT	-1.7	HoldShort	(-4)	-18	-44	-8	-20	-2.8,12	41

46	Feb/1	11	28.47	28.09	28.35(-0.04)	28.33(-0.14)	28.22(-0.21)	28.1	-0.4	-8	18(1.4)	-50	[-2]	[-12]	[-9]	-81	-104	DT	-0.8	OpenShort	(-2)	-8	-9	-27	-14	-1.7,12	41
47	Feb/1	10	28.47	28.09	28.35(0)	28.37(-0.11)	28.28(-0.25)	28.17	-0.4	-8	16(0.6)	-40	[0]	[-12]	[0]	-62	-136	DT	-0.8	OpenShort	(-2)	-10	20	-24	-20	-1.4,23	41
48	Feb/1	9	28.47	28.09	28.36(-0.07)	28.4(-0.14)	28.35(-0.28)	28.02	-0.5	-8	16(2.6)	-50	[-3]	[-15]	[-26]	-85	-117	DT	-2.5	OpenShort?	(-2)	-11	-46	-28	-20	-2.6,30	41
49	Jan/31	15	28.66	28.1	28.38(-0.04)	28.44(-0.04)	28.43(-0.14)	28.38	-0.3	-10	13(2.1)	-50	[-2]	[-8]	[-1]	-1	5	DT	-0.5	OpenShort?	(-2)	-5	-1	-0	-4	0,49	39
50	Jan/31	14	28.66	28.1	28.39(0.07)	28.44(0)	28.47(0.07)	28.39	-0.3	-10	11(-1.2)	-35	[3]	[2]	[-2]	9	-55	CR	-0.7	HoldShort	(0)	3	-7	3	0	0,59	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI