DRIV Trading Signals: Hourly Price Prediction

^ DRIV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 9, 2023

DRIV Trading Signals: Hourly Price Forecast and Prediction

(Global X Autonomous & Electric Vehicles ETF)

One month low (close): $21.2150 One month high (close): $24.7600

DRIV Daily Change: -0.17% Daily StdDev 1.95% DRIV EMA_5_Trend: -0.45% 10Minute StdDev: $0.1202

Latest Price : $24.18(-0.17%)

Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.4) Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.2) Thu. Feb 2, 2023($0.5)

DRIV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.8

Sample size 5 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -1.31%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 9, 2023
1	Feb/9	13	23.45	24.18	24.31(-0.12)	24.38(0.04)	24.4(-0.04)	24.33	1	15	17(-5)	5	[-6]	[-1]	[-6]	17	125	RG	-0.5	Wait	(-2)	-2	-12	-6	-16	0.1,64	71
Daily Trend: % Up Forces: 24.38(hourly_sma_10 0.21%) Down Forces: 24.31(hourly_sma_20 -0.08%) Support Levels: 24.18(daily_ema_10 -0.62%) 23.45(daily_ema_20 -3.62%) Resistance Levels:

2	Feb/9	12	23.45	24.18	24.34(-0.08)	24.37(0.12)	24.41(0.08)	24.39	1.1	15	22(-2.9)	30	[-4]	[8]	[-4]	39	123	RG	-0.1	Wait	(-6)	4	-20	22	-8	0.3,81	71
3	Feb/9	11	23.45	24.18	24.36(-0.08)	24.34(0.12)	24.39(0.04)	24.49	1.2	15	25(-1.7)	30	[-4]	[6]	[-2]	35	143	RG	0.5	Wait	(-4)	2	-18	16	12	0.6,70	71
4	Feb/9	10	23.45	24.18	24.38(-0.04)	24.31(0.16)	24.38(0.12)	24.58	1.3	15	26(-3)	50	[-2]	[11]	[31]	34	154	UR	0.9	SmallShort	(-2)	6	74	17	20	0.9,61	71
5	Feb/8	15	23.34	24.13	24.39(-0.16)	24.27(0.04)	24.35(-0.04)	24.22	0.9	17	29(-1.8)	-5	[-8]	[-1]	[-12]	-27	85	RG	-0.5	Wait?	(-6)	-2	-28	-3	-20	-0.7,41	75

6	Feb/8	13	23.34	24.13	24.43(-0.08)	24.26(0.08)	24.36(0.12)	24.36	1.1	17	31(-0.9)	45	[-4]	[9]	[4]	-12	81	UR	0	SmallShort	(-8)	6	8	5	8	-0.2,43	75
7	Feb/8	12	23.34	24.13	24.45(-0.04)	24.24(0.04)	24.33(0.21)	24.32	1.1	17	32(0.2)	45	[-2]	[14]	[-5]	-16	44	RG	-0	Wait	(-4)	11	-20	11	4	-0.4,44	75
8	Feb/7	15	23.21	24.03	24.46(0.08)	24.23(0.12)	24.28(0.21)	24.42	1.2	19	32(0.6)	50	[4]	[18]	[5]	-18	-48	UT	0.5	OpenLong?	(0)	11	0	13	20	-0.1,35	71
9	Feb/7	14	23.21	24.03	24.44(0.12)	24.2(-0.08)	24.23(0.17)	24.42	1.2	19	31(-3)	50	[6]	[11]	[19]	-28	-88	UT	0.6	OpenLong	(2)	9	29	13	20	-0.1,25	71
10	Feb/7	13	23.21	24.03	24.41(0.08)	24.22(-0.12)	24.19(0.08)	24.28	1.1	19	34(-2.1)	50	[4]	[5]	[8]	-48	-110	UT	0.3	OpenLong	(6)	4	14	0	20	-0.4,12	71

11	Feb/7	11	23.21	24.03	24.39(0.04)	24.25(-0.25)	24.17(0.04)	24.21	1	19	36(-1.5)	50	[2]	[-0]	[11]	-58	-100	UT	0.1	OpenLong	(4)	2	25	-7	20	-0.5,5	71
12	Feb/7	10	23.21	24.03	24.38(0.04)	24.31(-0.33)	24.16(-0.08)	24.09	0.9	19	38(-1)	50	[2]	[-8]	[-8]	-67	-180	DR	-0.2	OpenShort	(2)	-4	-16	-11	-8	-0.8,3	71
13	Feb/6	15	23.05	23.89	24.37(0.12)	24.39(-0.25)	24.16(0)	24.17	1.1	19	39(-1.1)	50	[6]	[-2]	[-3]	-49	-201	DR	-0	OpenShort?	(2)	0	-4	-8	0	-0.5,14	67
14	Feb/6	14	23.05	23.89	24.34(0.08)	24.45(-0.29)	24.18(-0.29)	24.19	1.1	19	40(-2.6)	50	[4]	[-18]	[-2]	-38	-215	DR	0	OpenShort	(6)	-15	0	-8	-8	-0.4,22	67
15	Feb/6	13	23.05	23.89	24.32(0.16)	24.52(-0.33)	24.25(-0.29)	24.19	1.1	19	43(-4.3)	50	[8]	[-18]	[-4]	-35	-285	DR	-0.1	OpenShort	(6)	-15	4	-13	-20	-0.3,23	67

16	Feb/6	12	23.05	23.89	24.28(0.17)	24.6(-0.24)	24.32(-0.61)	24.17	1.1	19	47(-3.6)	50	[9]	[-32]	[-9]	-25	-376	DR	-0.3	OpenShort	(8)	-31	2	-22	-20	-0.2,30	67
17	Feb/6	10	23.05	23.89	24.24(0.17)	24.66(-0.12)	24.47(-0.53)	24.16	1.1	19	50(-2.7)	50	[9]	[-25]	[-13]	-13	-335	DR	-0.6	OpenShort	(9)	-27	-2	-22	-20	-0.2,42	67
18	Feb/6	9	23.05	23.89	24.2(0.12)	24.69(0.04)	24.6(-0.45)	24.17	1.1	19	53(-2.1)	30	[6]	[-17]	[-42]	3	-245	DR	-0.8	OpenShort?	(9)	-23	-77	-23	-20	-0.1,55	67
19	Feb/3	15	22.89	23.78	24.17(0.21)	24.68(0.28)	24.71(-0.32)	24.55	1.5	23	55(2.1)	50	[11]	[-2]	[-10]	42	-133	DR	-0.3	OpenShort?	(10)	-16	-4	-12	-20	0.7,74	72
20	Feb/3	14	22.89	23.78	24.12(0.25)	24.61(0.29)	24.79(-0.36)	24.57	1.6	23	53(-0.3)	45	[12]	[-3]	[-29]	53	-146	DR	-0.4	OpenShort	(12)	-18	-62	-10	-20	0.8,83	72

21	Feb/3	12	22.89	23.78	24.06(0.29)	24.54(0.41)	24.88(0.08)	24.88	1.8	23	53(1.8)	50	[14]	[22]	[4]	73	73	UT	0	OpenLong	(14)	4	14	-10	16	1.4,88	72
22	Feb/3	9	22.89	23.78	23.99(0.25)	24.44(0.37)	24.86(0.32)	24.81	1.8	23	52(2.4)	50	[12]	[33]	[3]	78	171	UT	-0.1	OpenLong?	(14)	16	10	-12	16	1.5,90	72
23	Feb/2	15	22.68	23.57	23.93(0.13)	24.35(0.45)	24.78(0.49)	24.76	1.8	24	49(5.4)	50	[6]	[43]	[-11]	84	342	CR	-0	OpenShort?	(12)	24	-36	-12	20	1.6,94	75
24	Feb/2	14	22.68	23.57	23.9(0.21)	24.24(0.54)	24.66(0.94)	24.94	2	24	44(5.6)	50	[10]	[69]	[2]	102	464	TP	0.6	OpenShort	(10)	47	-12	-1	20	2.1,99	75
25	Feb/2	11	22.68	23.57	23.85(0.25)	24.11(0.67)	24.43(0.95)	25	2	24	38(7.6)	50	[12]	[73]	[26]	115	466	UT	1.3	HoldLong	(10)	47	46	11	20	2.6,100	75

26	Feb/2	10	22.68	23.57	23.79(0.21)	23.95(0.59)	24.2(0.75)	24.77	1.8	24	31(7.3)	50	[10]	[60]	[35]	120	388	UT	1.6	HoldLong	(10)	37	67	23	20	2.8,100	75
27	Feb/1	15	22.46	23.29	23.74(0.17)	23.81(0.42)	24.02(0.46)	24.44	1.7	22	23(4.7)	50	[8]	[41]	[35]	106	236	UT	1.6	HoldLong?	(7)	23	68	17	20	2.6,91	76
28	Feb/1	14	22.46	23.29	23.7(0.08)	23.71(0.25)	23.91(0.34)	24.11	1.4	22	19(1.6)	50	[4]	[29]	[26]	81	174	UT	0.9	OpenLong	(7)	16	61	8	20	1.9,83	76
29	Feb/1	12	22.46	23.29	23.68(0.04)	23.65(0.13)	23.83(0.17)	23.82	1.2	22	17(0.1)	50	[2]	[17]	[-1]	51	64	CR	-0.1	HoldShort	(2)	8	-6	2	13	0.7,83	76
30	Feb/1	11	22.46	23.29	23.67(0.08)	23.62(0.13)	23.79(0.34)	23.85	1.2	22	17(0.1)	50	[4]	[26]	[5]	56	84	UT	0.3	OpenLong	(2)	16	-10	22	20	0.9,83	76

31	Feb/1	10	22.46	23.29	23.65(0.08)	23.59(0.17)	23.71(0.47)	23.9	1.3	22	17(0.8)	50	[4]	[33]	[8]	56	146	UT	1	OpenLong	(4)	23	2	28	20	1.3,73	76
32	Feb/1	9	22.46	23.29	23.63(0.08)	23.55(0.13)	23.6(0.34)	23.89	1.3	22	16(0.1)	50	[4]	[26]	[26]	44	114	UT	1.6	OpenLong?	(4)	16	44	40	20	1.4,59	76
33	Jan/31	15	22.24	23.06	23.61(0.08)	23.52(-0.13)	23.52(0.17)	23.68	1.3	21	16(-0.1)	50	[4]	[10]	[12]	-9	-8	UT	0.9	OpenLong?	(4)	8	6	19	20	0.4,31	75
34	Jan/31	12	22.24	23.06	23.59(0.04)	23.55(-0.13)	23.48(0.13)	23.65	1.2	21	16(-1)	50	[2]	[7]	[25]	-28	22	UT	0.9	OpenLong	(2)	6	55	8	20	0.3,15	75
35	Jan/31	9	22.24	23.06	23.59(0)	23.58(-0.25)	23.45(-0.13)	23.39	1	21	17(0.3)	35	[0]	[-9]	[-3]	-75	-112	DR	-0.3	HoldShort?	(0)	-6	-2	-12	-4	-1,0	75

36	Jan/30	15	22.05	22.93	23.58(0.04)	23.64(-0.17)	23.48(-0.09)	23.4	1.2	20	17(-2)	40	[2]	[-5]	[-10]	-67	-142	DR	-0.4	OpenShort?	(0)	-4	-13	-14	-20	-0.9,6	76
37	Jan/30	14	22.05	22.93	23.57(0.08)	23.68(-0.08)	23.5(-0.13)	23.46	1.2	20	19(-1.8)	50	[4]	[-5]	[-9]	-51	-163	DR	-0.2	OpenShort	(4)	-6	-6	-13	-20	-0.5,12	76
38	Jan/30	13	22.05	22.93	23.55(0.08)	23.7(-0.04)	23.53(-0.38)	23.49	1.3	20	21(-2.8)	45	[4]	[-16]	[-7]	-40	-205	DR	-0.2	OpenShort	(2)	-19	-4	-18	-20	-0.3,18	76
39	Jan/30	12	22.05	22.93	23.53(0.13)	23.7(0)	23.62(-0.42)	23.51	1.3	20	23(-2.8)	50	[6]	[-16]	[-12]	-24	-243	DR	-0.4	OpenShort	(7)	-21	-6	-22	-20	-0.1,29	76
40	Jan/30	11	22.05	22.93	23.5(0.17)	23.71(-0.04)	23.72(-0.34)	23.54	1.3	20	26(-3.5)	50	[8]	[-13]	[-7]	-12	-233	DR	-0.6	OpenShort	(7)	-17	8	-33	-20	0.1,36	76

41	Jan/30	10	22.05	22.93	23.46(0.17)	23.72(0.04)	23.8(-0.21)	23.5	1.3	20	30(-3.1)	50	[8]	[-4]	[-14]	14	-201	DR	-0.9	OpenShort	(9)	-10	-17	-26	-20	0.1,61	76
42	Jan/30	9	22.05	22.93	23.42(0.17)	23.71(0.04)	23.85(-0.04)	23.58	1.4	20	33(-2.4)	40	[8]	[4]	[-36]	41	-109	CR	-0.7	HoldShort?	(10)	-2	-83	-19	-20	0.4,81	76
43	Jan/27	15	21.89	22.83	23.38(0.26)	23.7(0.25)	23.86(0.25)	23.98	1.8	25	35(2)	50	[13]	[26]	[4]	88	63	UT	0.3	OpenLong?	(13)	12	0	-2	20	1.5,100	87
44	Jan/27	14	21.89	22.83	23.32(0.21)	23.64(0.3)	23.8(0.38)	23.98	1.8	25	33(2.3)	50	[11]	[34]	[4]	93	163	UT	0.5	OpenLong	(15)	19	4	3	20	1.7,100	87
45	Jan/27	13	21.89	22.83	23.27(0.22)	23.57(0.21)	23.71(0.34)	23.96	1.7	25	31(2.9)	50	[11]	[30]	[19]	98	163	UT	0.7	OpenLong	(11)	17	40	3	20	1.9,100	87

46	Jan/27	12	21.89	22.83	23.22(0.13)	23.52(0.26)	23.63(0.25)	23.77	1.6	25	28(2)	50	[7]	[25]	[12]	93	172	UT	0.4	OpenLong	(7)	13	29	2	20	1.7,100	87
47	Jan/27	11	21.89	22.83	23.19(0.13)	23.46(0.21)	23.57(0.17)	23.63	1.5	25	26(1.3)	50	[7]	[20]	[-1]	85	102	CR	0.2	OpenShort	(7)	9	-2	-1	-4	1.4,100	87
48	Jan/27	10	21.89	22.83	23.16(0.09)	23.41(0.3)	23.53(0.21)	23.64	1.5	25	25(1.8)	50	[5]	[24]	[11]	90	172	UT	0.4	OpenLong	(7)	11	17	30	8	1.6,100	87
49	Jan/27	9	21.89	22.83	23.14(0.13)	23.34(0.26)	23.48(0.21)	23.56	1.4	25	23(1.3)	50	[7]	[23]	[5]	88	102	UT	0.3	OpenLong?	(5)	11	2	29	0	1.5,100	87
50	Jan/26	15	21.66	22.65	23.11(0.13)	23.28(0.34)	23.43(0.04)	23.55	1.6	24	22(0.8)	50	[7]	[16]	[10]	89	69	UT	0.5	HoldLong?	(9)	2	10	30	13	1.7,96
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI