|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 9, 2023 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $21.5650 One month high (close): $24.8300
BOTZ Daily Change: -1.13% Daily StdDev 1.84% BOTZ EMA_5_Trend: -0.61% 10Minute StdDev: $0.1333
Latest Price : $24.06(-1.13%) | Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.2) Thu. Feb 2, 2023($0.4)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.6
| Thu. Feb. 9, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/9 | 13 | 23.59 | 24.22 | (0) | 24.38(-0.08) | 24.42(-0.04) | 24.26 | 0.9 | | 14 | 17(-0.2) | 25 | [0] | [-3] | [-14] | -30 | -52 | DR | -1.2 | OpenShort | | (0) | -2 | -19 | -30 | -20 | -0.7,38 | 67 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.22(daily_ema_10 -0.16%) 23.59(daily_ema_20 -2.76%) Resistance Levels: 24.38(weak_hourly_sma_10 0.49%)
|
| 2 | Feb/9 | 12 | 23.59 | 24.22 | 24.35(0.04) | 24.4(-0.08) | 24.43(0.04) | 24.35 | 1 | | 14 | 17(-0.8) | 50 | [2] | [2] | [-5] | 19 | -33 | CR | -0.6 | HoldShort | | (2) | 2 | -13 | -13 | 12 | 0,69 | 67 | 3 | Feb/9 | 11 | 23.59 | 24.22 | 24.34(0.04) | 24.42(-0.04) | 24.43(0) | 24.41 | 1.1 | | 14 | 18(-0.2) | 50 | [2] | [1] | [-3] | 48 | -13 | CR | -0.1 | HoldShort | | (2) | 0 | -23 | 18 | 16 | 0.5,85 | 67 | 4 | Feb/9 | 10 | 23.59 | 24.22 | 24.33(0.04) | 24.43(0.04) | 24.42(0.16) | 24.52 | 1.2 | | 14 | 18(0.8) | 50 | [2] | [12] | [0] | 61 | 80 | UT | 0.7 | OpenLong | | (4) | 9 | -10 | 18 | 4 | 1.4,76 | 67 | 5 | Feb/9 | 9 | 23.59 | 24.22 | 24.32(0.08) | 24.42(0.16) | 24.38(0.21) | 24.57 | 1.3 | | 14 | 17(1.7) | 50 | [4] | [18] | [22] | 59 | 71 | UT | 1.4 | OpenLong? | | (2) | 11 | 59 | 15 | -4 | 1.9,61 | 67 | | | |
6 | Feb/8 | 15 | 23.49 | 24.17 | 24.32(0) | 24.42(0) | 24.33(-0.16) | 24.29 | 1 | | 17 | 16(0.8) | 40 | [0] | [-6] | [-4] | -6 | -43 | DR | -0.3 | OpenShort? | | (0) | -9 | -8 | -8 | 0 | -0.1,47 | 73 | 7 | Feb/8 | 14 | 23.49 | 24.17 | 24.3(-0.04) | 24.42(0) | 24.37(-0.2) | 24.33 | 1 | | 17 | 15(-1.3) | 20 | [-2] | [-9] | [-8] | 7 | -2 | RG | -0.3 | Wait | | (2) | -11 | -11 | -5 | -20 | 0.2,52 | 73 | 8 | Feb/8 | 13 | 23.49 | 24.17 | 24.31(-0.04) | 24.38(0.12) | 24.42(-0.12) | 24.38 | 1.1 | | 17 | 16(-0.9) | 35 | [-2] | [-1] | [-2] | 15 | 40 | RG | -0.3 | Wait | | (-2) | -6 | 4 | -13 | -12 | 0.5,52 | 73 | 9 | Feb/8 | 12 | 23.49 | 24.17 | 24.32(-0.04) | 24.35(0.04) | 24.45(-0.04) | 24.36 | 1 | | 17 | 17(-1.8) | 40 | [-2] | [1] | [1] | 17 | 51 | UR | -0.6 | SmallShort | | (-2) | -2 | 8 | -15 | 4 | 0.3,59 | 73 | 10 | Feb/8 | 11 | 23.49 | 24.17 | 24.33(-0.12) | 24.34(0.04) | 24.46(0.16) | 24.32 | 1 | | 17 | 19(-3.4) | 10 | [-6] | [11] | [-11] | 22 | 169 | RG | -0.9 | SmallLong | | (-2) | 9 | -29 | -2 | -12 | -0.1,74 | 73 | | | |
11 | Feb/8 | 10 | 23.49 | 24.17 | 24.36(-0.04) | 24.33(0.12) | 24.42(0.12) | 24.46 | 1.2 | | 17 | 22(-2.6) | 45 | [-2] | [12] | [-2] | 55 | 113 | RG | 0.2 | Wait | | (-4) | 6 | -21 | 24 | 8 | 0.5,92 | 73 | 12 | Feb/8 | 9 | 23.49 | 24.17 | 24.37(-0.04) | 24.3(0.16) | 24.39(0.25) | 24.56 | 1.3 | | 17 | 25(-0.5) | 50 | [-2] | [20] | [10] | 61 | 188 | UR | 0.8 | SmallShort? | | (-2) | 13 | 0 | 41 | 20 | 0.9,88 | 73 | 13 | Feb/7 | 15 | 23.37 | 24.07 | 24.38(0.04) | 24.26(0.12) | 24.33(0.33) | 24.56 | 1.4 | | 18 | 25(1.7) | 50 | [2] | [25] | [20] | 28 | 115 | UT | 1.1 | OpenLong? | | (-2) | 18 | 34 | 23 | 20 | 0.9,55 | 74 | 14 | Feb/7 | 14 | 23.37 | 24.07 | 24.37(-0.08) | 24.23(0.04) | 24.25(0.12) | 24.4 | 1.2 | | 18 | 24(-2.7) | 50 | [-4] | [10] | [24] | -16 | 126 | UR | 0.7 | SmallShort | | (0) | 7 | 57 | 15 | 20 | 0.1,32 | 74 | 15 | Feb/7 | 13 | 23.37 | 24.07 | 24.39(-0.16) | 24.22(-0.04) | 24.22(-0.04) | 24.13 | 0.9 | | 18 | 26(-2.2) | -10 | [-9] | [-2] | [-14] | -63 | 49 | DT | -0.4 | OpenShort | | (-8) | -2 | -44 | 4 | -4 | -1.1,15 | 74 | | | |
16 | Feb/7 | 12 | 23.37 | 24.07 | 24.43(-0.16) | 24.23(0.04) | 24.23(0.08) | 24.34 | 1.1 | | 18 | 28(-3.2) | 25 | [-9] | [7] | [10] | -42 | 150 | UR | 0.4 | SmallShort | | (-6) | 4 | 21 | 8 | 20 | -0.4,18 | 74 | 17 | Feb/7 | 11 | 23.37 | 24.07 | 24.47(-0.12) | 24.22(-0.12) | 24.21(0.08) | 24.24 | 1 | | 18 | 32(-1.5) | 45 | [-7] | [3] | [10] | -60 | 59 | UR | 0.1 | SmallShort | | (-8) | 4 | 19 | 7 | 20 | -0.8,10 | 74 | 18 | Feb/7 | 10 | 23.37 | 24.07 | 24.5(-0.16) | 24.25(-0.16) | 24.19(-0.04) | 24.15 | 0.9 | | 18 | 33(0.1) | 0 | [-9] | [-5] | [-8] | -75 | 19 | RG | -0.1 | Wait | | (-8) | -2 | -21 | 1 | -12 | -1.2,5 | 74 | 19 | Feb/7 | 9 | 23.37 | 24.07 | 24.54(-0.08) | 24.29(-0.12) | 24.2(-0.04) | 24.25 | 1 | | 18 | 33(0.5) | 50 | [-4] | [-3] | [11] | -66 | -45 | RG | 0.2 | Wait? | | (-6) | -2 | 21 | 9 | 20 | -1,9 | 74 | 20 | Feb/6 | 15 | 23.21 | 23.93 | 24.56(-0.12) | 24.32(-0.29) | 24.21(-0.08) | 24.15 | 1 | | 18 | 33(2.2) | 5 | [-7] | [-11] | [-7] | -82 | -64 | RG | -0.2 | Wait? | | (-8) | -4 | -19 | 0 | -4 | -1.4,3 | 68 | | | |
21 | Feb/6 | 14 | 23.21 | 23.93 | 24.59(-0.08) | 24.39(-0.2) | 24.21(0) | 24.24 | 1.1 | | 18 | 30(1.3) | 45 | [-4] | [-4] | [7] | -79 | -56 | RG | 0 | Wait | | (-4) | 0 | 17 | -1 | 20 | -1.3,4 | 68 | 22 | Feb/6 | 13 | 23.21 | 23.93 | 24.59(0) | 24.44(-0.2) | 24.23(-0.33) | 24.16 | 1.1 | | 18 | 29(-0.3) | 30 | [0] | [-21] | [-10] | -92 | -266 | DR | -0.3 | HoldShort | | (-4) | -18 | -15 | -8 | -20 | -1.7,1 | 68 | 23 | Feb/6 | 12 | 23.21 | 23.93 | 24.61(0.04) | 24.49(-0.12) | 24.31(-0.25) | 24.23 | 1.1 | | 18 | 29(-2) | 50 | [2] | [-14] | [-9] | -82 | -260 | DR | -0.3 | HoldShort | | (0) | -13 | -8 | -9 | -20 | -1.4,3 | 68 | 24 | Feb/6 | 11 | 23.21 | 23.93 | 24.6(0.08) | 24.52(-0.2) | 24.37(-0.29) | 24.27 | 1.2 | | 18 | 31(-2.5) | 50 | [4] | [-17] | [-6] | -77 | -291 | DR | -0.4 | HoldShort | | (4) | -16 | -2 | -21 | -20 | -1.2,3 | 68 | 25 | Feb/6 | 10 | 23.21 | 23.93 | 24.58(0.04) | 24.57(-0.28) | 24.44(-0.41) | 24.28 | 1.2 | | 18 | 34(-2.3) | 50 | [2] | [-27] | [-3] | -69 | -271 | DR | -0.5 | OpenShort | | (2) | -22 | 9 | -23 | -20 | -1,6 | 68 | | | |
26 | Feb/6 | 9 | 23.21 | 23.93 | 24.57(0.04) | 24.64(-0.32) | 24.54(-0.45) | 24.24 | 1.1 | | 18 | 36(-1.3) | 25 | [2] | [-30] | [-30] | -56 | -293 | DR | -0.9 | OpenShort? | | (4) | -24 | -62 | -28 | -20 | -1,19 | 68 | 27 | Feb/3 | 15 | 23.07 | 23.84 | 24.56(0.12) | 24.72(-0.16) | 24.65(-0.08) | 24.54 | 1.5 | | 22 | 37(0.5) | 50 | [7] | [-3] | [-4] | -14 | -159 | DR | -0.3 | OpenShort? | | (4) | -4 | 2 | -19 | -16 | -0.1,39 | 76 | 28 | Feb/3 | 14 | 23.07 | 23.84 | 24.53(0.16) | 24.76(-0.12) | 24.67(0.04) | 24.53 | 1.5 | | 22 | 37(-4.4) | 50 | [9] | [5] | [-12] | -1 | -159 | CR | -0.4 | HoldShort | | (6) | 2 | -21 | -13 | -20 | 0,49 | 76 | 29 | Feb/3 | 13 | 23.07 | 23.84 | 24.49(0.16) | 24.79(-0.04) | 24.66(-0.2) | 24.63 | 1.6 | | 22 | 41(-3.3) | 50 | [9] | [-5] | [-13] | 29 | -162 | DR | -0.1 | OpenShort | | (10) | -11 | -31 | -1 | -20 | 0.3,71 | 76 | 30 | Feb/3 | 12 | 23.07 | 23.84 | 24.45(0.25) | 24.79(0) | 24.71(-0.12) | 24.78 | 1.8 | | 22 | 45(-2.1) | 50 | [13] | [1] | [-1] | 43 | -164 | CR | 0.2 | HoldShort | | (10) | -7 | -4 | 2 | 0 | 0.8,73 | 76 | | | |
31 | Feb/3 | 11 | 23.07 | 23.84 | 24.39(0.21) | 24.8(0.12) | 24.74(-0.16) | 24.8 | 1.8 | | 22 | 47(-1.6) | 50 | [11] | [2] | [7] | 37 | -95 | UT | 0.1 | OpenLong | | (13) | -9 | 35 | -12 | -20 | 0.9,64 | 76 | 32 | Feb/3 | 10 | 23.07 | 23.84 | 24.34(0.21) | 24.77(0.2) | 24.78(-0.24) | 24.63 | 1.6 | | 22 | 48(-1.6) | 50 | [11] | [-0] | [2] | 31 | -164 | UT | -0.3 | OpenLong | | (11) | -13 | 31 | -18 | -20 | 0.6,66 | 76 | 33 | Feb/3 | 9 | 23.07 | 23.84 | 24.29(0.25) | 24.72(0.16) | 24.84(-0.32) | 24.48 | 1.5 | | 22 | 50(-3.5) | 40 | [13] | [-5] | [-37] | 36 | -267 | DR | -0.7 | OpenShort? | | (8) | -17 | -72 | -20 | -20 | 0.4,76 | 76 | 34 | Feb/2 | 15 | 22.88 | 23.66 | 24.23(0.25) | 24.68(0.37) | 24.92(0.08) | 24.83 | 1.9 | | 23 | 53(2.7) | 50 | [13] | [23] | [-11] | 72 | 9 | CR | -0.2 | HoldShort? | | (17) | 4 | -20 | -8 | -20 | 1.2,92 | 81 | 35 | Feb/2 | 14 | 22.88 | 23.66 | 24.17(0.29) | 24.59(0.41) | 24.9(0.12) | 24.93 | 2 | | 23 | 51(1.4) | 50 | [16] | [27] | [-3] | 86 | 34 | CR | 0.1 | OpenShort | | (15) | 7 | -16 | -5 | 20 | 1.5,98 | 81 | | | |
36 | Feb/2 | 13 | 22.88 | 23.66 | 24.1(0.33) | 24.49(0.37) | 24.87(0.44) | 25.01 | 2.1 | | 23 | 49(3.1) | 50 | [18] | [44] | [9] | 95 | 147 | UT | 0.3 | OpenLong | | (17) | 24 | 14 | -3 | 20 | 1.8,100 | 81 | 37 | Feb/2 | 12 | 22.88 | 23.66 | 24.02(0.25) | 24.4(0.37) | 24.76(0.65) | 24.94 | 2 | | 23 | 46(4.1) | 50 | [14] | [54] | [8] | 97 | 288 | UT | 0.4 | OpenLong | | (15) | 35 | 14 | -8 | 20 | 1.9,99 | 81 | 38 | Feb/2 | 11 | 22.88 | 23.66 | 23.96(0.25) | 24.31(0.54) | 24.6(0.74) | 24.87 | 1.9 | | 23 | 42(5.3) | 50 | [14] | [63] | [12] | 102 | 311 | UT | 0.6 | HoldLong | | (15) | 40 | 27 | -6 | 20 | 2.1,99 | 81 | 39 | Feb/2 | 10 | 22.88 | 23.66 | 23.9(0.25) | 24.18(0.37) | 24.42(0.58) | 24.74 | 1.8 | | 23 | 37(4.2) | 50 | [14] | [50] | [5] | 104 | 238 | UT | 0.8 | HoldLong | | (11) | 31 | -8 | 4 | 20 | 2.2,99 | 81 | 40 | Feb/2 | 9 | 22.88 | 23.66 | 23.84(0.21) | 24.09(0.46) | 24.28(0.66) | 24.78 | 1.8 | | 23 | 33(8) | 50 | [11] | [56] | [29] | 120 | 341 | UT | 1.5 | HoldLong? | | (13) | 36 | 60 | 13 | 20 | 2.8,100 | 81 | | | |
41 | Feb/1 | 15 | 22.68 | 23.42 | 23.79(0.17) | 23.98(0.38) | 24.12(0.42) | 24.49 | 1.8 | | 21 | 25(5) | 50 | [9] | [40] | [34] | 119 | 221 | UT | 1.5 | HoldLong? | | (9) | 23 | 76 | 13 | 20 | 2.8,99 | 82 | 42 | Feb/1 | 14 | 22.68 | 23.42 | 23.75(0.04) | 23.89(0.17) | 24.02(0.04) | 24.13 | 1.5 | | 21 | 20(1.5) | 50 | [2] | [12] | [10] | 93 | 129 | UT | 0.6 | OpenLong | | (7) | 2 | 23 | 1 | 20 | 1.9,95 | 82 | 43 | Feb/1 | 13 | 22.68 | 23.42 | 23.74(0.04) | 23.85(0.25) | 24.01(0.29) | 24.02 | 1.3 | | 21 | 18(1) | 50 | [2] | [27] | [3] | 80 | 151 | UT | 0.1 | HoldLong | | (2) | 15 | 11 | -6 | 4 | 1.5,92 | 82 | 44 | Feb/1 | 12 | 22.68 | 23.42 | 23.73(0.04) | 23.79(0.17) | 23.94(0.17) | 23.97 | 1.3 | | 21 | 17(0.9) | 50 | [2] | [18] | [-2] | 79 | 102 | CR | 0.2 | OpenShort | | (2) | 9 | -7 | -7 | 17 | 1.4,94 | 82 | 45 | Feb/1 | 11 | 22.68 | 23.42 | 23.72(0.08) | 23.75(0.21) | 23.9(0.25) | 24 | 1.3 | | 21 | 16(1.3) | 50 | [4] | [24] | [1] | 90 | 102 | UT | 0.6 | OpenLong | | (2) | 13 | -11 | 18 | 20 | 1.7,97 | 82 | | | |
46 | Feb/1 | 10 | 22.68 | 23.42 | 23.7(0.08) | 23.7(0.25) | 23.84(0.34) | 24.05 | 1.4 | | 21 | 15(2.5) | 50 | [4] | [30] | [12] | 97 | 156 | UT | 1.4 | OpenLong | | (2) | 18 | 9 | 20 | 20 | 2.3,89 | 82 | 47 | Feb/1 | 9 | 22.68 | 23.42 | 23.68(0.04) | 23.64(0.13) | 23.76(0.25) | 24.01 | 1.3 | | 21 | 12(2) | 50 | [2] | [22] | [32] | 99 | 162 | UT | 2 | OpenLong? | | (4) | 13 | 67 | 24 | 20 | 2.7,81 | 82 | 48 | Jan/31 | 15 | 22.49 | 23.22 | 23.67(0.04) | 23.64(0) | 23.7(0.25) | 23.7 | 1.2 | | 19 | 10(-0.4) | 50 | [2] | [16] | [1] | 36 | 32 | UT | 0 | OpenLong? | | (2) | 13 | -9 | 12 | 20 | 0.3,78 | 81 | 49 | Jan/31 | 14 | 22.49 | 23.22 | 23.66(0.08) | 23.61(0.04) | 23.64(0.21) | 23.74 | 1.3 | | 19 | 11(-1.1) | 50 | [4] | [16] | [7] | 38 | 3 | UT | 0.9 | OpenLong | | (0) | 11 | 7 | 13 | 20 | 0.8,68 | 81 | 50 | Jan/31 | 13 | 22.49 | 23.22 | 23.64(0.08) | 23.61(0) | 23.59(0.17) | 23.71 | 1.2 | | 19 | 12(-1.4) | 50 | [4] | [13] | [6] | 28 | -9 | UT | 1 | OpenLong | | (4) | 9 | 9 | 9 | 20 | 0.6,63 | 81 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|