SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 9, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $11.5300 One month high (close): $17.9200

SOXL Daily Change: 0.55% Daily StdDev 7.77% SOXL EMA_5_Trend: -1.59% 10Minute StdDev: $0.4218

Latest Price : $16.58(0.55%)

Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.8) Thu. Feb 9, 2023($0.4) Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($1.1)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: 0.9

Sample size 25 Avg positive next hour return: 0.92%(32%) Avg negative next hour return: -0.89%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 9, 2023
1	Feb/9	13	14.94	16.22	16.93(0.24)	17.08(-0.06)	17.42(0.75)	17.12	1.2	11	26(-1.5)	50	[3]	[11]	[-5]	29	55	CR	-0.7	HoldShort	(4)	10	-15	-14	20	0.4,69	69
Daily Trend: % Up Forces: Down Forces: 17.08(hourly_sma_10 -0.23%) Support Levels: 16.93(hourly_sma_20 -1.11%) 16.22(daily_ema_10 -5.26%) 14.94(daily_ema_20 -12.73%) Resistance Levels:

2	Feb/9	12	14.94	16.22	16.89(0.36)	17.09(-0.06)	17.29(0.64)	17.32	1.3	11	27(-0.6)	50	[5]	[10]	[8]	57	44	UT	0.1	OpenLong	(5)	8	-6	-1	20	0.9,84	69
3	Feb/9	11	14.94	16.22	16.83(0.3)	17.1(-0.06)	17.18(0.7)	17.4	1.4	11	28(0.5)	50	[4]	[11]	[10]	73	205	UT	0.4	OpenLong	(5)	9	-18	32	20	1.2,93	69
4	Feb/9	10	14.94	16.22	16.78(0.36)	17.11(0.41)	17.06(1.01)	17.65	1.5	11	27(2.8)	50	[5]	[18]	[16]	72	409	UT	1.2	OpenLong	(5)	13	6	21	20	1.8,77	69
5	Feb/9	9	14.94	16.22	16.72(0.3)	17.04(0.41)	16.89(0.84)	17.57	1.5	11	25(2)	50	[4]	[16]	[40]	61	415	UT	1.6	OpenLong?	(4)	11	83	14	20	2,61	69

6	Feb/8	15	14.74	16.09	16.67(0.06)	16.97(-0.18)	16.75(-0.89)	16.48	1	11	23(0)	10	[1]	[-11]	[-22]	-22	-403	DR	-0.7	OpenShort?	(0)	-12	-20	-15	-20	-0.5,41	72
7	Feb/8	14	14.74	16.09	16.66(-0.06)	17(0.18)	16.9(-0.76)	16.75	1.1	11	23(-0.1)	10	[-1]	[-7]	[-16]	10	-77	RG	-0.4	Wait	(2)	-10	-8	-7	-20	0.2,55	72
8	Feb/8	13	14.74	16.09	16.66(0)	16.97(0.35)	17.03(-0.7)	16.86	1.2	11	23(-0.3)	30	[0]	[-5]	[-10]	19	-64	DR	-0.4	OpenShort	(1)	-9	1	-15	-20	0.5,56	72
9	Feb/8	12	14.74	16.09	16.67(-0.18)	16.91(0.3)	17.15(-0.29)	16.85	1.2	11	23(-1)	20	[-2]	[-1]	[-10]	24	221	RG	-0.7	Wait	(-2)	-4	4	-18	-20	0.4,64	72
10	Feb/8	11	14.74	16.09	16.7(-0.3)	16.86(0.42)	17.15(0)	16.8	1.1	11	24(-3.6)	-5	[-4]	[3]	[-21]	32	361	RG	-0.9	SmallLong	(-2)	0	-29	-12	-20	0.2,77	72

11	Feb/8	10	14.74	16.09	16.75(-0.18)	16.79(0.6)	17.2(0.47)	17.19	1.4	11	28(-3)	35	[-2]	[11]	[1]	65	561	UR	-0	SmallShort	(-2)	6	-17	11	20	0.9,92	72
12	Feb/8	9	14.74	16.09	16.78(-0.06)	16.69(0.79)	17.12(1.18)	17.43	1.5	11	31(-0.9)	50	[-1]	[22]	[14]	78	754	UR	0.6	SmallShort?	(-2)	15	-4	27	20	1.2,98	72
13	Feb/7	15	14.51	15.9	16.79(0.06)	16.56(0.73)	16.92(1.5)	17.49	1.6	14	31(1.3)	50	[1]	[27]	[35]	67	737	UT	1	OpenLong?	(-1)	19	33	29	20	1.2,87	69
14	Feb/7	14	14.51	15.9	16.78(-0.18)	16.44(0.18)	16.67(0.73)	17.05	1.4	14	30(-1.2)	50	[-2]	[13]	[26]	32	524	UR	0.7	SmallShort	(-1)	9	19	27	20	0.5,69	69
15	Feb/7	13	14.51	15.9	16.81(-0.24)	16.41(0.31)	16.55(1.22)	16.8	1.2	14	31(-2.2)	50	[-3]	[20]	[15]	-3	544	UR	0.4	SmallShort	(-3)	16	3	20	20	-0,47	69

16	Feb/7	12	14.51	15.9	16.85(-0.41)	16.36(0.25)	16.35(0.55)	16.76	1.2	14	34(-3)	50	[-5]	[10]	[18]	-20	505	UR	0.7	SmallShort	(-4)	7	21	17	20	-0.1,33	69
17	Feb/7	11	14.51	15.9	16.92(-0.41)	16.32(-0.24)	16.26(0.37)	16.48	1.1	14	37(-0.9)	50	[-5]	[5]	[17]	-49	247	UR	0.3	SmallShort	(-7)	5	14	15	20	-0.7,19	69
18	Feb/7	10	14.51	15.9	16.99(-0.35)	16.36(-0.43)	16.2(-0.06)	16.3	1	14	37(0.4)	50	[-5]	[-2]	[8]	-64	-70	RG	0.1	Wait	(-6)	-1	-2	8	20	-1,11	69
19	Feb/7	9	14.51	15.9	17.05(-0.35)	16.43(-0.6)	16.21(-0.37)	16.33	1	14	37(1)	50	[-5]	[-7]	[13]	-72	-158	RG	0.2	Wait?	(-4)	-5	25	5	20	-1.1,6	69
20	Feb/6	15	14.21	15.58	17.11(-0.41)	16.53(-1.08)	16.27(-0.55)	16.01	1	12	36(1.5)	30	[-5]	[-14]	[-4]	-93	-363	RG	-0.4	Wait?	(-6)	-7	-13	-7	20	-1.7,0	64

21	Feb/6	14	14.21	15.58	17.18(-0.17)	16.71(-1.01)	16.36(-0.18)	16.18	1.1	12	35(2.3)	50	[-2]	[-8]	[-2]	-89	-453	RG	-0.3	Wait	(-4)	-2	-2	-9	0	-1.6,1	64
22	Feb/6	13	14.21	15.58	17.21(0.12)	16.88(-0.88)	16.39(-0.73)	16.2	1.1	12	32(-2.7)	50	[2]	[-13]	[-14]	-88	-891	DR	-0.3	HoldShort	(-3)	-9	-13	-7	-20	-1.8,7	64
23	Feb/6	12	14.21	15.58	17.19(0.23)	17.03(-0.53)	16.51(-0.9)	16.37	1.2	12	35(-4.6)	30	[3]	[-13]	[-20]	-73	-939	DR	-0.2	OpenShort	(3)	-12	-19	-7	-20	-1.3,10	64
24	Feb/6	11	14.21	15.58	17.15(0.41)	17.12(-0.52)	16.66(-0.66)	16.62	1.4	12	40(-5.3)	50	[5]	[-9]	[-6]	-62	-888	DR	-0.1	OpenShort	(4)	-9	14	-16	-20	-0.8,8	64
25	Feb/6	10	14.21	15.58	17.08(0.29)	17.21(-0.81)	16.77(-1.64)	16.44	1.3	12	45(-3.9)	40	[4]	[-24]	[-13]	-67	-1083	DR	-0.4	OpenShort	(4)	-21	11	-26	-20	-0.8,3	64

26	Feb/6	9	14.21	15.58	17.03(0.24)	17.35(-1.03)	17.05(-1.84)	16.3	1.2	12	49(-3.2)	30	[3]	[-28]	[-36]	-51	-1143	DR	-0.9	OpenShort?	(4)	-24	-41	-31	-20	-0.8,19	64
27	Feb/3	15	13.95	15.45	16.99(0.53)	17.53(-0.57)	17.37(-1.03)	16.84	1.6	16	52(-2.4)	40	[7]	[-11]	[-22]	-14	-890	DR	-0.6	OpenShort?	(5)	-13	-17	-25	-20	-0.2,41	68
28	Feb/3	14	13.95	15.45	16.9(0.84)	17.63(-0.23)	17.55(-0.23)	17.07	1.7	16	54(-8.1)	50	[11]	[2]	[-23]	12	-795	CR	-0.5	HoldShort	(8)	-3	-14	-17	-20	0.2,57	68
29	Feb/3	13	13.95	15.45	16.76(0.9)	17.67(-0.11)	17.59(-0.28)	17.26	1.8	16	62(-6.1)	50	[11]	[2]	[-25]	42	-666	CR	-0.3	HoldShort	(11)	-4	-38	-6	-20	0.4,82	68
30	Feb/3	12	13.95	15.45	16.61(1.03)	17.69(0.23)	17.64(-0.06)	17.8	2.1	16	69(-3.5)	50	[13]	[8]	[-2]	62	-326	CR	0.1	HoldShort	(15)	-1	-6	2	-6	0.9,89	68

31	Feb/3	11	13.95	15.45	16.44(1.11)	17.65(0.57)	17.65(-0.17)	17.88	2.1	16	72(-1.8)	50	[14]	[9]	[3]	62	-268	UT	0.2	OpenLong	(15)	-2	11	-2	-6	1.1,84	68
32	Feb/3	10	13.95	15.45	16.26(1.12)	17.55(1.21)	17.65(0)	17.72	2	16	74(-1.1)	50	[14]	[15]	[-5]	59	-217	CR	0	HoldShort	(14)	0	31	-8	-20	1.1,81	68
33	Feb/3	9	13.95	15.45	16.08(1.01)	17.34(0.99)	17.68(-0.39)	17.29	1.8	16	75(-2.2)	45	[13]	[8]	[-25]	55	-351	CR	-0.3	HoldShort?	(13)	-5	-17	-13	-20	0.9,82	68
34	Feb/2	15	13.59	15.04	15.92(1.14)	17.17(1.24)	17.68(0)	17.53	2	18	77(2.2)	50	[14]	[17]	[-18]	69	-131	CR	-0.2	HoldShort?	(14)	0	-19	-9	-20	1.1,91	72
35	Feb/2	14	13.59	15.04	15.74(1.29)	16.96(1.5)	17.75(0.57)	17.8	2.2	18	75(1.7)	50	[16]	[26]	[-4]	82	162	CR	0	OpenShort	(17)	7	-22	-5	20	1.4,97	72

36	Feb/2	13	13.59	15.04	15.54(1.3)	16.71(1.64)	17.65(1.44)	18.11	2.3	18	73(4.8)	50	[16]	[38]	[27]	95	707	UT	0.3	OpenLong	(18)	18	23	-3	20	1.8,100	72
37	Feb/2	12	13.59	15.04	15.34(1.25)	16.44(1.61)	17.4(2.35)	17.79	2.2	18	68(4.9)	50	[16]	[49]	[20]	95	935	UT	0.3	OpenLong	(17)	30	19	-7	20	1.8,100	72
38	Feb/2	11	13.59	15.04	15.15(1.07)	16.18(2.08)	17(2.47)	17.53	2	18	64(5.9)	50	[14]	[53]	[14]	98	1118	UT	0.4	OpenLong	(15)	31	7	-7	20	1.9,100	72
39	Feb/2	10	13.59	15.04	14.99(1.08)	15.85(1.99)	16.59(2.53)	17.44	2	18	58(7.1)	50	[14]	[53]	[22]	105	1186	UT	0.8	HoldLong	(14)	32	4	1	20	2.2,100	72
40	Feb/2	9	13.59	15.04	14.83(1.09)	15.54(2.04)	16.18(2.53)	17.38	2	18	51(10)	50	[14]	[53]	[43]	115	1261	UT	1.2	HoldLong?	(15)	32	36	8	20	2.6,100	72

41	Feb/1	15	13.19	14.42	14.67(0.89)	15.23(1.87)	15.78(2.07)	16.9	2.1	15	41(7.6)	50	[11]	[45]	[63]	120	1148	UT	1.4	HoldLong?	(12)	26	92	10	20	2.8,100	71
42	Feb/1	14	13.19	14.42	14.54(0.14)	14.95(0.88)	15.46(0.65)	15.75	1.4	15	33(1.7)	50	[2]	[18]	[21]	102	854	UT	0.5	HoldLong	(6)	8	22	2	20	2.1,99	71
43	Feb/1	13	13.19	14.42	14.52(0.14)	14.82(1.02)	15.36(1.65)	15.48	1.3	15	31(1.2)	50	[2]	[31]	[11]	92	937	UT	0.2	OpenLong	(1)	21	8	6	20	1.7,99	71
44	Feb/1	12	13.19	14.42	14.5(0.07)	14.67(0.96)	15.11(1.41)	15.38	1.2	15	30(0.8)	50	[1]	[28]	[10]	89	887	UT	0.5	HoldLong	(1)	18	-2	15	20	1.6,99	71
45	Feb/1	11	13.19	14.42	14.49(0.14)	14.53(1.11)	14.9(1.5)	15.41	1.2	15	29(1.6)	50	[2]	[30]	[24]	95	867	UT	1	OpenLong	(2)	19	1	37	20	1.8,100	71

46	Feb/1	10	13.19	14.42	14.47(0.21)	14.37(1.05)	14.68(1.8)	15.4	1.2	15	28(2.9)	50	[3]	[34]	[36]	74	878	UT	1.5	OpenLong	(2)	23	22	34	20	1.9,76	71
47	Feb/1	9	13.19	14.42	14.44(0.07)	14.22(0.64)	14.42(1.05)	15.13	1.1	15	25(0.3)	50	[1]	[21]	[52]	43	670	UT	1.6	OpenLong?	(1)	13	78	25	20	1.6,53	71
48	Jan/31	15	12.81	14.01	14.43(-0.14)	14.13(0.07)	14.27(0.28)	14.25	0.8	12	24(-0.5)	45	[-2]	[5]	[2]	-15	86	UR	-0	SmallShort?	(-3)	4	-2	-5	20	-0.4,45	68
49	Jan/31	14	12.81	14.01	14.45(-0.28)	14.13(0)	14.23(0.49)	14.27	0.8	12	25(-1.1)	40	[-4]	[7]	[4]	-29	291	UR	0.1	SmallShort	(-2)	6	-4	-10	20	-0.4,31	68
50	Jan/31	13	12.81	14.01	14.49(-0.28)	14.12(0.07)	14.16(0.71)	14.31	0.9	12	26(-0.6)	50	[-4]	[10]	[7]	-31	347	UR	0.3	SmallShort	(-4)	9	4	-10	20	-0.4,29	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI