NVAX Trading Signals: Hourly Price Prediction

^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 9, 2023

NVAX Trading Signals: Hourly Price Forecast and Prediction

(Novavax, Inc.)

One month low (close): $9.8100 One month high (close): $12.5200

NVAX Daily Change: -6.03% Daily StdDev 7.2% NVAX EMA_5_Trend: -3.87% 10Minute StdDev: $0.3642

Latest Price : $9.81(-6.03%)

Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.1) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.8)

NVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.87% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.74%(62%) Avg negative next hour return: -0.83%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 9, 2023
1	Feb/9	13	11.32	10.92	10.63(-0.56)	10.39(-0.86)	10.17(-0.97)	9.99	-2	-7	46(2.5)	-50	[-8]	[-23]	[-14]	-103	-280	DT	-0.6	HoldShort	(-8)	-14	-10	2	-20	-2.1,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.39(hourly_sma_10 4%) 10.63(hourly_sma_20 6.41%) 10.92(daily_ema_10 9.31%) 11.32(daily_ema_20 13.31%)

2	Feb/9	12	11.32	10.92	10.69(-0.56)	10.48(-0.66)	10.27(-1.06)	10.06	-1.9	-7	44(3.8)	-50	[-8]	[-23]	[-13]	-103	-293	DT	-0.7	HoldShort	(-8)	-15	-7	-2	-20	-2.1,0	36
3	Feb/9	11	11.32	10.92	10.75(-0.46)	10.55(-0.66)	10.38(-1.05)	10.11	-1.8	-7	40(4.2)	-50	[-6]	[-22]	[-17]	-110	-396	DT	-1	HoldShort	(-6)	-15	-17	-6	-20	-2.4,0	36
4	Feb/9	10	11.32	10.92	10.8(-0.46)	10.62(-0.56)	10.49(-0.85)	10.24	-1.6	-7	36(2.8)	-50	[-6]	[-19]	[-23]	-108	-266	DT	-1	HoldShort	(-6)	-12	-24	-8	-20	-2.3,0	36
5	Feb/9	9	11.32	10.92	10.85(-0.28)	10.68(-0.37)	10.58(-0.38)	10.42	-1.3	-7	33(2)	-50	[-4]	[-10]	[-8]	-98	-211	DT	-0.7	OpenShort?	(-5)	-5	-10	-6	-20	-1.9,0	36

6	Feb/8	15	11.43	11.05	10.88(-0.37)	10.72(-0.37)	10.62(-0.65)	10.5	-1.6	-6	31(-3.4)	-50	[-5]	[-14]	[-12]	-92	-139	DT	-0.6	HoldShort?	(-4)	-9	-13	-5	-20	-1.8,3	40
7	Feb/8	14	11.43	11.05	10.92(-0.27)	10.76(-0.09)	10.69(-0.37)	10.6	-1.5	-6	35(0)	-50	[-4]	[-8]	[-9]	-84	-108	DT	-0.5	HoldShort	(-4)	-5	-10	1	-20	-1.6,6	40
8	Feb/8	13	11.43	11.05	10.95(-0.36)	10.77(-0.19)	10.73(-0.19)	10.68	-1.3	-6	35(-3.2)	-50	[-5]	[-6]	[-2]	-79	70	DT	-0.3	HoldShort	(-4)	-3	0	-5	-19	-1.4,6	40
9	Feb/8	12	11.43	11.05	10.99(-0.36)	10.79(-0.37)	10.75(-0.28)	10.68	-1.3	-6	38(-4.7)	-40	[-5]	[-9]	[-1]	-78	10	DT	-0.3	HoldShort	(-5)	-4	6	-2	-20	-1.4,7	40
10	Feb/8	11	11.43	11.05	11.03(-0.54)	10.83(-0.46)	10.78(-0.46)	10.63	-1.4	-6	42(-7.4)	-50	[-8]	[-13]	[-9]	-86	68	DT	-0.6	HoldShort	(-6)	-6	-27	-5	9	-1.7,7	40

11	Feb/8	10	11.43	11.05	11.09(-0.45)	10.88(-0.27)	10.78(0)	10.84	-1	-6	50(-5.3)	-50	[-6]	[-5]	[3]	-65	227	DP	0	OpenShort	(-7)	0	4	2	19	-0.9,8	40
12	Feb/8	9	11.43	11.05	11.14(-0.45)	10.91(-0.18)	10.83(0.19)	10.81	-1.1	-6	55(-4.9)	-40	[-6]	[-1]	[-2]	-72	208	DT	-0.1	OpenShort?	(-6)	3	1	1	-20	-1.1,6	40
13	Feb/7	15	11.53	11.13	11.19(-0.53)	10.93(-0.36)	10.81(-0.09)	10.8	-1.3	-5	60(-7.2)	-45	[-7]	[-7]	[1]	-72	166	DP	-0	OpenShort?	(-6)	-1	-4	4	19	-1.1,6	36
14	Feb/7	14	11.53	11.13	11.25(-0.44)	10.97(-0.45)	10.82(-0.55)	10.83	-1.3	-5	67(-0.4)	-45	[-6]	[-13]	[-2]	-71	-65	DT	0	OpenShort	(-9)	-8	-1	6	-20	-1.1,7	36
15	Feb/7	13	11.53	11.13	11.3(-0.53)	11.02(-0.18)	10.88(-0.37)	10.84	-1.2	-5	68(-3.1)	-50	[-7]	[-9]	[-1]	-76	33	DT	-0.1	HoldShort	(-6)	-5	2	4	-20	-1.2,4	36

16	Feb/7	12	11.53	11.13	11.36(-0.61)	11.04(-0.36)	10.92(-0.73)	10.82	-1.3	-5	71(-4.7)	-50	[-9]	[-16]	[-6]	-83	-44	DT	-0.3	HoldShort	(-7)	-10	5	-3	-20	-1.4,2	36
17	Feb/7	11	11.53	11.13	11.43(-0.7)	11.08(-0.36)	11(-0.54)	10.78	-1.3	-5	75(-1.6)	-50	[-10]	[-13]	[-12]	-88	-4	DT	-0.5	HoldShort	(-10)	-8	-10	-4	-20	-1.5,0	36
18	Feb/7	10	11.53	11.13	11.51(-0.6)	11.12(-0.54)	11.06(-0.54)	10.86	-1.2	-5	77(-1.3)	-50	[-8]	[-14]	[-14]	-88	-88	DT	-0.5	HoldShort	(-8)	-8	-27	-4	-20	-1.5,0	36
19	Feb/7	9	11.53	11.13	11.58(-0.52)	11.18(-0.45)	11.12(-0.27)	11.08	-0.8	-5	78(-0.3)	-50	[-7]	[-10]	[-0]	-75	28	DT	-0.1	HoldShort?	(-8)	-4	-1	2	0	-1.1,3	36
20	Feb/6	15	11.6	11.19	11.64(-0.34)	11.23(-0.71)	11.15(-0.09)	11.09	-0.9	-4	79(3)	-25	[-5]	[-8]	[3]	-77	-150	DP	-0.1	OpenShort?	(-7)	-1	-10	-1	20	-1.2,3	38

21	Feb/6	14	11.6	11.19	11.68(0.09)	11.31(-0.53)	11.15(0)	11.17	-0.8	-4	76(-0.6)	20	[1]	[-4]	[7]	-76	-534	RG	0	Wait	(-4)	0	10	-3	20	-1.2,4	38
22	Feb/6	13	11.6	11.19	11.67(0.09)	11.37(-0.7)	11.16(-0.27)	11.09	-0.9	-4	76(-5.2)	-10	[1]	[-9]	[-9]	-81	-667	DR	-0.2	HoldShort	(0)	-4	-10	-5	-20	-1.4,4	38
23	Feb/6	12	11.6	11.19	11.66(0.34)	11.45(-0.78)	11.19(-0.44)	11.17	-0.8	-4	81(-9.4)	20	[5]	[-11]	[-2]	-74	-870	DR	-0	OpenShort	(2)	-6	-7	-9	18	-1.1,4	38
24	Feb/6	11	11.6	11.19	11.62(0.35)	11.54(-0.43)	11.24(-0.71)	11.23	-0.7	-4	91(-11.6)	10	[5]	[-12]	[-6]	-67	-877	DR	-0	OpenShort	(5)	-10	14	-14	-20	-0.8,3	38
25	Feb/6	10	11.6	11.19	11.58(0.35)	11.59(-0.77)	11.32(-1.31)	11.12	-0.9	-4	102(-11.2)	-15	[5]	[-23]	[-17]	-66	-1090	DR	-0.3	OpenShort	(5)	-18	-6	-24	-20	-0.8,4	38

26	Feb/6	9	11.6	11.19	11.54(0.35)	11.68(-0.93)	11.47(-1.04)	11.17	-0.8	-4	114(-7.7)	-10	[5]	[-20]	[-16]	-47	-937	DR	-0.5	OpenShort?	(5)	-15	-10	-25	-20	-0.6,18	38
27	Feb/3	15	11.6	11.27	11.5(0.44)	11.79(-0.92)	11.59(-1.02)	11.25	-0.6	-4	121(-5.7)	-25	[6]	[-19]	[-23]	-25	-924	DR	-0.5	OpenShort?	(6)	-14	-24	-22	-20	-0.4,35	40
28	Feb/3	14	11.6	11.27	11.45(0.26)	11.9(-0.67)	11.71(-1.01)	11.45	-0.3	-4	127(-2.6)	-45	[4]	[-18]	[-19]	5	-515	DR	-0.4	OpenShort	(7)	-14	-19	-13	-20	0,55	40
29	Feb/3	13	11.6	11.27	11.42(0.35)	11.98(-0.5)	11.83(-0.34)	11.61	0	-4	130(-1.6)	-40	[5]	[-7]	[-19]	27	-273	DR	-0.3	OpenShort	(5)	-5	-29	-8	-20	0.3,69	40
30	Feb/3	12	11.6	11.27	11.38(0.53)	11.98(0)	11.87(-0.25)	11.86	0.5	-4	131(-0.6)	-15	[7]	[-2]	[-6]	41	-182	DR	-0	OpenShort	(7)	-4	8	-6	-20	0.6,76	40

31	Feb/3	11	11.6	11.27	11.32(0.44)	12.04(0.58)	11.9(-0.75)	11.79	0.3	-4	132(-0.3)	-50	[6]	[-5]	[-25]	44	-211	DR	-0.1	OpenShort	(6)	-10	-6	-5	-20	0.6,79	40
32	Feb/3	10	11.6	11.27	11.27(0.54)	11.97(0.93)	11.99(-0.66)	11.84	0.4	-4	132(0.9)	-50	[8]	[-1]	[-31]	50	-202	DR	-0.2	OpenShort	(7)	-9	-24	-8	-20	0.8,80	40
33	Feb/3	9	11.6	11.27	11.21(0.63)	11.86(1.28)	12.07(-0.49)	12.05	0.8	-4	131(2.2)	0	[9]	[4]	[-4]	60	-12	CR	-0	HoldShort?	(9)	-7	29	-11	-20	1.1,82	40
34	Feb/2	15	11.63	11.3	11.14(0.45)	11.71(1.21)	12.13(-0.74)	11.8	0.3	-2	129(-1.2)	-40	[6]	[0]	[-22]	59	-56	DR	-0.4	OpenShort?	(7)	-10	-23	-14	-20	0.9,86	52
35	Feb/2	14	11.63	11.3	11.09(0.64)	11.57(1.58)	12.22(0.33)	12	0.7	-2	130(4.8)	-5	[9]	[18]	[-20]	74	246	CR	-0.3	HoldShort	(9)	5	-33	-14	-20	1.2,94	52

36	Feb/2	13	11.63	11.3	11.02(0.82)	11.39(1.7)	12.18(1.92)	12.29	1.2	-2	125(10.3)	50	[12]	[42]	[15]	94	802	UT	0.2	OpenLong	(11)	27	2	-11	20	1.8,99	52
37	Feb/2	12	11.63	11.3	10.93(0.74)	11.2(1.73)	11.95(2.66)	12.27	1.1	-2	115(13.3)	50	[10]	[52]	[18]	102	1157	UT	0.5	HoldLong	(11)	37	-4	-10	20	2.1,99	52
38	Feb/2	11	11.63	11.3	10.85(0.84)	11.01(1.47)	11.64(3.28)	12.31	1.2	-2	102(20.6)	50	[12]	[60]	[48]	115	1336	UT	1.2	HoldLong	(12)	46	16	7	20	2.6,100	52
39	Feb/2	10	11.63	11.3	10.76(0.65)	10.85(1.12)	11.27(3.02)	12.17	1	-2	81(19)	50	[9]	[53]	[60]	128	1419	UT	2	HoldLong	(10)	42	35	36	20	3.1,100	52
40	Feb/2	9	11.63	11.3	10.69(0.66)	10.73(1.13)	10.94(3.31)	11.87	0.4	-2	62(28)	50	[9]	[57]	[83]	131	1274	UT	2.7	HoldLong?	(9)	46	93	57	20	3.4,96	52

41	Feb/1	15	11.6	11.25	10.69(0)	10.61(0.38)	10.59(1.34)	11.12	-0.9	-2	34(2.7)	15	[0]	[21]	[45]	93	811	UR	2.8	SmallShort?	(3)	19	46	54	20	2.6,78	44
42	Feb/1	14	11.6	11.25	10.62(-0.28)	10.61(0)	10.45(0.77)	10.76	-1.5	-2	32(-11.7)	5	[-4]	[9]	[26]	21	609	UR	1.8	SmallShort	(-1)	11	31	35	20	0.8,51	44
43	Feb/1	13	11.6	11.25	10.65(-0.37)	10.57(-0.09)	10.37(-0.48)	10.52	-1.9	-2	43(-8.6)	-20	[-5]	[-9]	[8]	-41	134	DP	0.6	OpenShort	(-7)	-7	21	10	-10	-0.5,22	44
44	Feb/1	12	11.6	11.25	10.69(-0.47)	10.58(-0.28)	10.42(-0.95)	10.36	-2.2	-2	52(-5)	-40	[-7]	[-18]	[-2]	-68	-70	DT	-0.2	OpenShort	(-7)	-13	15	1	-20	-1.1,10	44
45	Feb/1	11	11.6	11.25	10.74(-0.46)	10.61(-0.38)	10.52(-0.94)	10.25	-2.4	-2	57(2.1)	-50	[-6]	[-18]	[-22]	-84	-235	DT	-0.8	OpenShort	(-8)	-13	-19	-21	-20	-1.5,4	44

46	Feb/1	10	11.6	11.25	10.79(-0.28)	10.65(-0.09)	10.62(-0.65)	10.39	-2.2	-2	55(2.1)	-35	[-4]	[-12]	[-10]	-70	-254	DT	-0.8	OpenShort	(-5)	-9	7	-14	-20	-1.3,13	44
47	Feb/1	9	11.6	11.25	10.82(-0.37)	10.66(-0.19)	10.69(-0.65)	10.34	-2.3	-2	53(1.8)	-50	[-5]	[-13]	[-34]	-70	-229	DT	-1.2	OpenShort?	(-4)	-9	-55	-10	-20	-1.6,20	44
48	Jan/31	15	11.54	11.37	10.86(-0.18)	10.68(0.09)	10.76(0.28)	10.77	-1.1	-2	51(8.3)	-20	[-3]	[3]	[-2]	-21	174	RG	0	Wait?	(-4)	4	-8	-7	18	-0.3,37	35
49	Jan/31	14	11.54	11.37	10.86(0)	10.67(0.28)	10.73(0.28)	10.83	-1	-2	43(0)	5	[0]	[5]	[7]	-29	23	UR	0.3	SmallShort	(-1)	4	9	-10	20	-0.2,26	35
50	Jan/31	13	11.54	11.37	10.88(-0.09)	10.67(0)	10.7(0.19)	10.76	-1.1	-2	43(0.2)	-10	[-1]	[1]	[2]	-39	35	UR	0.2	SmallShort	(-1)	3	1	-13	20	-0.4,21	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI