|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $286.6000 One month high (close): $397.9600
HUBS Daily Change: -0.97% Daily StdDev 4.15% HUBS EMA_5_Trend: -2.12% 10Minute StdDev: $4.615
Latest Price : $358.65(-0.97%) | Mon. Feb 13, 2023($4.8) Fri. Feb 10, 2023($6.8) Thu. Feb 9, 2023($4.3) Wed. Feb 8, 2023($4.9) Tue. Feb 7, 2023($3.8) Mon. Feb 6, 2023($8) Fri. Feb 3, 2023($8.9) Thu. Feb 2, 2023($18)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: 0.5
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 13 | 348.32 | 363.9 | 362.4(-0.04) | 363.31(-0.32) | 362.01(-0.19) | 359.1 | 0.5 | | 10 | 20(0.3) | 30 | [-1] | [-8] | [-4] | -58 | -99 | RG | -0.6 | Wait | | (0) | -5 | 7 | -30 | -15 | -0.7,10 | 63 | Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 348.32(daily_ema_20 -3%)
Resistance Levels: 362.4(hourly_sma_20 0.92%) 363.31(hourly_sma_10 1.17%) 363.9(weak_daily_ema_10 1.34%)
|
| | | 2 | Feb/9 | 12 | 348.32 | 363.9 | 362.54(-0.05) | 364.47(-0.32) | 362.69(-0.38) | 357.94 | 0.4 | | 10 | 20(0.5) | 20 | [-1] | [-13] | [-13] | -45 | -179 | RG | -1.1 | SmallLong | | (-1) | -9 | -10 | -29 | -20 | -1,30 | 63 | | 3 | Feb/9 | 11 | 348.32 | 363.9 | 362.72(-0.06) | 365.65(-0.21) | 364.06(-0.36) | 359.51 | 0.5 | | 10 | 19(0.1) | -0 | [-1] | [-11] | [-20] | -14 | -126 | RG | -1.1 | SmallLong | | (-1) | -9 | -39 | -7 | -20 | -0.7,54 | 63 | | 4 | Feb/9 | 10 | 348.32 | 363.9 | 362.95(0.02) | 366.41(0.12) | 365.36(0.04) | 365.79 | 0.8 | | 10 | 19(0.3) | 50 | [1] | [3] | [-6] | 33 | 66 | CR | 0.1 | HoldShort | | (1) | 1 | -11 | 1 | -20 | 0.7,65 | 63 | | 5 | Feb/9 | 9 | 348.32 | 363.9 | 362.88(0.05) | 365.98(0.22) | 365.2(0.16) | 367.65 | 0.9 | | 10 | 19(0.5) | 50 | [1] | [7] | [10] | 42 | 121 | UT | 0.6 | OpenLong? | | (1) | 4 | 33 | 2 | -15 | 1.1,64 | 63 | | | | |
| 6 | Feb/8 | 15 | 345.63 | 363.94 | 362.7(-0.03) | 365.19(0.12) | 364.61(-0.46) | 362.33 | 0.7 | | 13 | 18(1.3) | 15 | [-1] | [-9] | [-13] | 8 | -103 | RG | -0.6 | Wait? | | (-0) | -11 | -16 | -11 | -20 | -0.1,60 | 70 | | 7 | Feb/8 | 14 | 345.63 | 363.94 | 362.8(-0.02) | 364.77(0.23) | 366.29(-0.27) | 364.88 | 0.8 | | 13 | 17(-0.2) | 40 | [-1] | [-2] | [-6] | 31 | 11 | RG | -0.3 | Wait | | (0) | -6 | -4 | -4 | -20 | 0.5,68 | 70 | | 8 | Feb/8 | 13 | 345.63 | 363.94 | 362.88(-0.05) | 363.95(0.3) | 367.3(-0.06) | 365.61 | 0.8 | | 13 | 17(-0.7) | 40 | [-1] | [3] | [-5] | 35 | 120 | RG | -0.4 | Wait | | (-0) | -1 | -2 | -14 | -20 | 0.7,67 | 70 | | 9 | Feb/8 | 12 | 345.63 | 363.94 | 363.05(-0.08) | 362.86(0.23) | 367.51(0.2) | 365.87 | 0.8 | | 13 | 18(-1.4) | 50 | [-2] | [8] | [3] | 42 | 218 | UR | -0.4 | SmallShort | | (-1) | 5 | 9 | -3 | 10 | 0.6,77 | 70 | | 10 | Feb/8 | 11 | 345.63 | 363.94 | 363.33(-0.22) | 362.04(0.14) | 366.78(0.25) | 364.34 | 0.8 | | 13 | 19(-5) | 15 | [-5] | [8] | [-10] | 42 | 329 | RG | -0.5 | Wait | | (-2) | 6 | -38 | 9 | 12 | 0.2,87 | 70 | | | | |
| 11 | Feb/8 | 10 | 345.63 | 363.94 | 364.12(-0.15) | 361.53(0.26) | 365.86(0.73) | 370.57 | 1 | | 13 | 24(-4.3) | 50 | [-4] | [21] | [17] | 78 | 533 | UR | 0.8 | SmallShort | | (-3) | 17 | 4 | 34 | 20 | 1.1,100 | 70 | | 12 | Feb/8 | 9 | 345.63 | 363.94 | 364.67(-0.15) | 360.59(0.22) | 363.22(0.72) | 369.87 | 1 | | 13 | 28(-3.1) | 50 | [-4] | [20] | [23] | 52 | 492 | UR | 1 | SmallShort? | | (-4) | 17 | 19 | 35 | 20 | 0.7,84 | 70 | | 13 | Feb/7 | 15 | 342.16 | 362.82 | 365.22(-0.19) | 359.79(0.09) | 360.61(0.68) | 366.71 | 0.9 | | 15 | 32(0) | 50 | [-5] | [18] | [23] | 15 | 424 | UR | 0.8 | SmallShort? | | (-5) | 16 | 28 | 27 | 20 | 0.2,60 | 69 | | 14 | Feb/7 | 14 | 342.16 | 362.82 | 365.93(-0.44) | 359.46(-0.09) | 358.16(0.24) | 362.27 | 0.7 | | 15 | 32(-7.2) | 20 | [-10] | [4] | [14] | -25 | 426 | UR | 0.5 | SmallShort | | (-6) | 6 | 18 | 17 | 20 | -0.4,35 | 69 | | 15 | Feb/7 | 13 | 342.16 | 362.82 | 367.54(-0.44) | 359.78(-0.09) | 357.32(0.09) | 359.41 | 0.6 | | 15 | 39(-4.6) | 20 | [-10] | [0] | [6] | -53 | 266 | UR | 0.2 | SmallShort | | (-11) | 2 | 9 | 11 | 19 | -0.8,17 | 69 | | | | |
| 16 | Feb/7 | 12 | 342.16 | 362.82 | 369.17(-0.48) | 360.12(-0.19) | 357(-0.25) | 357.97 | 0.6 | | 15 | 43(-2.7) | 10 | [-11] | [-9] | [3] | -66 | 137 | RG | 0.1 | Wait | | (-11) | -6 | 8 | 6 | -7 | -1,9 | 69 | | 17 | Feb/7 | 11 | 342.16 | 362.82 | 370.95(-0.43) | 360.81(-0.28) | 357.91(-0.29) | 356.68 | 0.5 | | 15 | 46(-0.4) | 5 | [-10] | [-11] | [3] | -75 | -5 | RG | -0.1 | Wait | | (-11) | -7 | 12 | 3 | -20 | -1.1,3 | 69 | | 18 | Feb/7 | 10 | 342.16 | 362.82 | 372.56(-0.42) | 361.81(-0.41) | 358.96(-0.53) | 354.77 | 0.5 | | 15 | 46(1.7) | -10 | [-10] | [-18] | [-11] | -85 | -177 | DT | -0.3 | OpenShort | | (-11) | -13 | -18 | -1 | -20 | -1.4,0 | 69 | | 19 | Feb/7 | 9 | 342.16 | 362.82 | 374.12(-0.32) | 363.3(-0.36) | 360.88(-0.38) | 357.71 | 0.6 | | 15 | 45(1.6) | 20 | [-8] | [-13] | [-5] | -85 | -204 | RG | -0.3 | Wait? | | (-9) | -9 | -7 | -0 | -20 | -1.4,0 | 69 | | 20 | Feb/6 | 15 | 338.14 | 360.64 | 375.33(-0.4) | 364.62(-0.58) | 362.24(-0.29) | 358.89 | 0.7 | | 15 | 43(3.5) | 5 | [-9] | [-14] | [-6] | -85 | -97 | RG | -0.3 | Wait? | | (-7) | -7 | -18 | -2 | 9 | -1.4,0 | 65 | | | | |
| 21 | Feb/6 | 14 | 338.14 | 360.64 | 376.83(-0.07) | 366.73(-0.55) | 363.29(-0.12) | 361.77 | 0.8 | | 15 | 40(1) | 50 | [-2] | [-8] | [1] | -83 | -360 | RG | -0.1 | Wait | | (-8) | -3 | 0 | -4 | 20 | -1.3,0 | 65 | | 22 | Feb/6 | 13 | 338.14 | 360.64 | 377.1(0.05) | 368.74(-0.52) | 363.72(-0.27) | 361.7 | 0.8 | | 15 | 39(-1.1) | 50 | [1] | [-11] | [-7] | -84 | -535 | DR | -0.2 | HoldShort | | (-2) | -6 | -12 | -4 | -20 | -1.4,1 | 65 | | 23 | Feb/6 | 12 | 338.14 | 360.64 | 376.9(0.15) | 370.68(-0.46) | 364.7(-0.28) | 363.7 | 0.9 | | 15 | 40(-3) | 50 | [4] | [-10] | [-7] | -79 | -582 | DR | -0.1 | HoldShort | | (2) | -7 | -9 | -7 | -20 | -1.2,1 | 65 | | 24 | Feb/6 | 11 | 338.14 | 360.64 | 376.34(0.17) | 372.41(-0.78) | 365.73(-0.36) | 365.16 | 0.9 | | 15 | 43(-3.2) | 50 | [4] | [-15] | [3] | -72 | -572 | RG | -0 | Wait | | (4) | -9 | 8 | -11 | 20 | -0.9,1 | 65 | | 25 | Feb/6 | 10 | 338.14 | 360.64 | 375.7(0.15) | 375.33(-0.76) | 367.06(-0.83) | 363.88 | 0.9 | | 15 | 46(-2.4) | 45 | [4] | [-26] | [-8] | -73 | -685 | DR | -0.2 | OpenShort | | (4) | -20 | -2 | -18 | -20 | -0.9,0 | 65 | | | | |
| 26 | Feb/6 | 9 | 338.14 | 360.64 | 375.15(0.17) | 378.21(-0.76) | 370.14(-0.97) | 364.14 | 0.9 | | 15 | 48(-2.7) | 35 | [4] | [-29] | [-17] | -59 | -723 | DR | -0.4 | OpenShort? | | (3) | -23 | -14 | -22 | -20 | -0.8,11 | 65 | | 27 | Feb/3 | 15 | 333.95 | 359.39 | 374.51(0.21) | 381.09(-0.58) | 373.77(-0.77) | 366.44 | 1 | | 18 | 51(1.8) | 35 | [5] | [-21] | [-21] | -39 | -639 | DR | -0.5 | OpenShort? | | (5) | -18 | -16 | -24 | -20 | -0.6,26 | 69 | | 28 | Feb/3 | 14 | 333.95 | 359.39 | 373.72(0.36) | 383.31(-0.43) | 376.66(-0.66) | 369.05 | 1.1 | | 18 | 49(-4.7) | 45 | [8] | [-16] | [-22] | -19 | -669 | DR | -0.5 | OpenShort | | (6) | -15 | -15 | -19 | -20 | -0.3,39 | 69 | | 29 | Feb/3 | 13 | 333.95 | 359.39 | 372.39(0.44) | 384.98(-0.28) | 379.17(-1.16) | 371.5 | 1.2 | | 18 | 54(-4.7) | 50 | [10] | [-25] | [-33] | 7 | -783 | DR | -0.5 | OpenShort | | (9) | -27 | -48 | -13 | -20 | -0.1,59 | 69 | | 30 | Feb/3 | 12 | 333.95 | 359.39 | 370.77(0.54) | 386.06(-0.23) | 383.63(-0.69) | 379.71 | 1.5 | | 18 | 59(-3.5) | 50 | [13] | [-13] | [-12] | 32 | -500 | DR | -0.2 | OpenShort | | (13) | -16 | -14 | -9 | -20 | 0.5,69 | 69 | | | | |
| 31 | Feb/3 | 11 | 333.95 | 359.39 | 368.77(0.58) | 386.95(0.4) | 386.31(-0.52) | 382.15 | 1.5 | | 18 | 62(-2.2) | 50 | [14] | [-1] | [-14] | 38 | -376 | DR | -0.2 | OpenShort | | (14) | -12 | 7 | -17 | -20 | 0.7,70 | 69 | | 32 | Feb/3 | 10 | 333.95 | 359.39 | 366.63(0.51) | 385.42(0.62) | 388.34(-0.38) | 380.88 | 1.5 | | 18 | 64(-1) | 50 | [12] | [4] | [-19] | 47 | -239 | CR | -0.4 | HoldShort | | (13) | -9 | -2 | -14 | -20 | 0.7,79 | 69 | | 33 | Feb/3 | 9 | 333.95 | 359.39 | 364.78(0.58) | 383.06(0.73) | 389.84(-0.24) | 381.2 | 1.5 | | 18 | 65(-1.4) | 40 | [14] | [9] | [-41] | 60 | -215 | CR | -0.4 | HoldShort? | | (12) | -6 | -74 | -12 | -20 | 0.8,90 | 69 | | 34 | Feb/2 | 15 | 329.56 | 356.01 | 362.66(0.74) | 380.27(1.11) | 390.79(0.57) | 394.12 | 2 | | 22 | 67(5) | 50 | [17] | [36] | [3] | 88 | 250 | UT | 0.2 | OpenLong? | | (18) | 13 | 6 | -2 | 20 | 1.5,100 | 83 | | 35 | Feb/2 | 14 | 329.56 | 356.01 | 360(0.6) | 376.1(1.09) | 388.56(0.27) | 393.04 | 2 | | 22 | 62(4.5) | 50 | [14] | [28] | [7] | 90 | 354 | UT | 0.2 | OpenLong | | (17) | 6 | 1 | -2 | 20 | 1.6,100 | 83 | | | | |
| 36 | Feb/2 | 13 | 329.56 | 356.01 | 357.85(0.57) | 372.05(1.13) | 387.53(1.32) | 392.84 | 1.9 | | 22 | 57(5.5) | 50 | [14] | [54] | [19] | 96 | 726 | UT | 0.3 | OpenLong | | (14) | 32 | 25 | -3 | 20 | 1.9,98 | 83 | | 37 | Feb/2 | 12 | 329.56 | 356.01 | 355.83(0.5) | 367.9(1.04) | 382.47(1.66) | 388.58 | 1.8 | | 22 | 52(5.5) | 50 | [12] | [60] | [17] | 94 | 831 | UT | 0.4 | OpenLong | | (12) | 40 | 19 | -14 | 20 | 2,94 | 83 | | 38 | Feb/2 | 11 | 329.56 | 356.01 | 354.05(0.49) | 364.1(1.21) | 376.21(1.78) | 385.35 | 1.7 | | 22 | 46(5.8) | 50 | [12] | [65] | [16] | 97 | 831 | UT | 0.6 | OpenLong | | (11) | 43 | 16 | -7 | 20 | 2.1,94 | 83 | | 39 | Feb/2 | 10 | 329.56 | 356.01 | 352.31(0.5) | 359.74(1.21) | 369.63(1.67) | 382.64 | 1.6 | | 22 | 40(5.9) | 50 | [12] | [63] | [4] | 104 | 775 | TP | 1 | OpenShort | | (11) | 40 | -34 | 5 | 20 | 2.3,96 | 83 | | 40 | Feb/2 | 9 | 329.56 | 356.01 | 350.55(0.59) | 355.45(1.39) | 363.57(1.96) | 388.57 | 1.8 | | 22 | 35(12.6) | 50 | [14] | [72] | [75] | 135 | 973 | UT | 2.2 | HoldLong? | | (14) | 47 | 129 | 23 | 20 | 3.4,100 | 83 | | | | |
| 41 | Feb/1 | 15 | 324.17 | 347.3 | 348.5(0.21) | 350.58(0.82) | 356.57(0.97) | 367.41 | 1.5 | | 17 | 22(2.1) | 50 | [5] | [38] | [38] | 117 | 576 | UT | 1.5 | HoldLong? | | (7) | 23 | 63 | 20 | 20 | 2.7,99 | 81 | | 42 | Feb/1 | 14 | 324.17 | 347.3 | 347.76(-0.04) | 347.73(0.35) | 353.13(0.31) | 357.42 | 1.2 | | 17 | 20(-0.8) | 50 | [-1] | [15] | [20] | 90 | 401 | UR | 0.8 | SmallShort | | (1) | 7 | 30 | 10 | 20 | 1.7,97 | 81 | | 43 | Feb/1 | 13 | 324.17 | 347.3 | 347.91(-0.05) | 346.53(0.43) | 352.05(0.64) | 352.77 | 1 | | 17 | 21(-0.8) | 50 | [-1] | [23] | [7] | 67 | 363 | UR | 0.1 | SmallShort | | (-2) | 15 | 4 | 15 | 20 | 0.8,97 | 81 | | 44 | Feb/1 | 12 | 324.17 | 347.3 | 348.09(-0.07) | 345.04(0.33) | 349.81(0.71) | 352.08 | 1 | | 17 | 21(-0.8) | 50 | [-2] | [23] | [7] | 58 | 369 | UR | 0.4 | SmallShort | | (-2) | 17 | -7 | 22 | 20 | 0.6,93 | 81 | | 45 | Feb/1 | 11 | 324.17 | 347.3 | 348.33(-0.03) | 343.9(0.06) | 347.33(0.77) | 353.19 | 1 | | 17 | 22(-0.3) | 50 | [-1] | [22] | [25] | 59 | 372 | UR | 0.9 | SmallShort | | (-1) | 18 | 13 | 41 | 20 | 0.8,89 | 81 | | | | |
| 46 | Feb/1 | 10 | 324.17 | 347.3 | 348.44(-0.02) | 343.69(-0.01) | 344.66(0.69) | 351.21 | 0.9 | | 17 | 23(-0.2) | 50 | [-1] | [19] | [20] | 22 | 285 | UR | 1 | SmallShort | | (-1) | 16 | 3 | 35 | 20 | 0.4,62 | 81 | | 47 | Feb/1 | 9 | 324.17 | 347.3 | 348.51(-0.09) | 343.74(-0.07) | 342.31(0.38) | 350.71 | 0.9 | | 17 | 23(-0.7) | 50 | [-2] | [11] | [36] | -7 | 252 | UR | 1.3 | SmallShort? | | (-1) | 9 | 57 | 24 | 20 | 0.3,36 | 81 | | 48 | Jan/31 | 15 | 320.14 | 342.29 | 348.81(-0.22) | 343.99(-0.25) | 341(0.23) | 342.06 | 0.8 | | 15 | 23(-1.4) | 40 | [-5] | [3] | [3] | -63 | 104 | UR | 0.2 | SmallShort? | | (-5) | 5 | 17 | -21 | 13 | -1,12 | 81 | | 49 | Jan/31 | 14 | 320.14 | 342.29 | 349.59(-0.25) | 344.85(-0.23) | 340.21(-0.09) | 339.52 | 0.7 | | 15 | 25(1) | 15 | [-6] | [-4] | [-9] | -82 | -49 | RG | -0.1 | Wait | | (-6) | -2 | 0 | -27 | -20 | -1.5,6 | 81 | | 50 | Jan/31 | 13 | 320.14 | 342.29 | 350.45(-0.25) | 345.65(-0.22) | 340.5(-0.64) | 339.45 | 0.7 | | 15 | 24(1.3) | -0 | [-6] | [-17] | [-12] | -79 | -216 | RG | -0.2 | Wait | | (-6) | -15 | -3 | -26 | -20 | -1.7,14 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|