|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $141.6900 One month high (close): $156.9600
IWN Daily Change: -1.51% Daily StdDev 1.4% IWN EMA_5_Trend: -0.83% 10Minute StdDev: $1.1136
Latest Price : $150.51(-1.51%) | Mon. Feb 13, 2023($0.8) Fri. Feb 10, 2023($0.8) Thu. Feb 9, 2023($1.1) Wed. Feb 8, 2023($0.7) Tue. Feb 7, 2023($0.6) Mon. Feb 6, 2023($1.3) Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($2.3)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: 0
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 12 | 150.38 | 153.07 | 153.43(-0.07) | 153.01(-0.14) | 152.78(-0.12) | 151.83 | 0.4 | | 11 | 19(2.4) | 5 | [-5] | [-14] | [-12] | -103 | -58 | RG | -1.4 | SmallLong | | (-5) | -9 | -18 | -26 | -20 | -2.4,7 | 62 | Sample size 50 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces: 153.07(daily_ema_10 0.82%)
Down Forces:
Support Levels: 150.38(daily_ema_20 -0.96%)
Resistance Levels: 153.01(weak_hourly_sma_10 0.78%) 153.43(weak_hourly_sma_20 1.05%)
|
| | | 2 | Feb/9 | 11 | 150.38 | 153.07 | 153.53(-0.07) | 153.22(-0.16) | 152.96(-0.14) | 152.22 | 0.5 | | 11 | 17(1.8) | -5 | [-5] | [-16] | [-14] | -79 | -54 | RG | -1.3 | SmallLong | | (-5) | -10 | -41 | 3 | -12 | -2.2,26 | 62 | | 3 | Feb/9 | 10 | 150.38 | 153.07 | 153.63(-0.03) | 153.47(-0.07) | 153.17(0.01) | 153.13 | 0.8 | | 11 | 15(-0.4) | 25 | [-2] | [-2] | [-8] | -49 | 3 | RG | -0.1 | Wait | | (-2) | 1 | -31 | 12 | 0 | -1,26 | 62 | | 4 | Feb/9 | 9 | 150.38 | 153.07 | 153.68(-0.02) | 153.47(0) | 153.15(0.1) | 153.82 | 1 | | 11 | 15(-0.3) | 50 | [-1] | [7] | [19] | -24 | 56 | UR | 1.2 | SmallShort? | | (-1) | 7 | 48 | 14 | 11 | 0.3,19 | 62 | | 5 | Feb/8 | 15 | 150.14 | 153 | 153.71(-0.08) | 153.57(-0.08) | 152.99(-0.16) | 152.76 | 0.7 | | 14 | 16(-0.3) | 15 | [-6] | [-14] | [-4] | -87 | -18 | RG | -0.4 | Wait? | | (-3) | -11 | -3 | -10 | -18 | -1.7,6 | 72 | | | | |
| 6 | Feb/8 | 14 | 150.14 | 153 | 153.83(-0.11) | 153.69(-0.03) | 153.24(-0.17) | 152.82 | 0.7 | | 14 | 16(-4) | -5 | [-8] | [-13] | [-11] | -84 | -0 | RG | -0.7 | Wait | | (-6) | -12 | -20 | -11 | -20 | -1.7,9 | 72 | | 7 | Feb/8 | 13 | 150.14 | 153 | 154(-0.09) | 153.74(0.01) | 153.5(-0.17) | 153.26 | 0.8 | | 14 | 20(-3.4) | 15 | [-6] | [-11] | [-3] | -66 | -1 | RG | -0.3 | Wait | | (-7) | -12 | 6 | -18 | -20 | -1,9 | 72 | | 8 | Feb/8 | 12 | 150.14 | 153 | 154.14(-0.1) | 153.72(-0.01) | 153.76(-0.16) | 153.14 | 0.8 | | 14 | 23(-2) | 10 | [-7] | [-11] | [-2] | -58 | 2 | RG | -0.7 | Wait | | (-7) | -11 | 7 | -15 | -20 | -1.2,22 | 72 | | 9 | Feb/8 | 11 | 150.14 | 153 | 154.29(-0.14) | 153.74(-0.07) | 154(-0.11) | 152.98 | 0.8 | | 14 | 25(-4.1) | -30 | [-10] | [-11] | [-18] | -50 | 36 | DT | -1.1 | OpenShort | | (-8) | -8 | -44 | -14 | -17 | -1.4,35 | 72 | | 10 | Feb/8 | 10 | 150.14 | 153 | 154.51(-0.1) | 153.84(-0.01) | 154.17(0.01) | 153.96 | 1 | | 14 | 29(-3.2) | 15 | [-7] | [1] | [-0] | -11 | 66 | RG | -0.2 | Wait | | (-8) | 1 | -6 | 8 | 6 | -0.5,52 | 72 | | | | |
| 11 | Feb/8 | 9 | 150.14 | 153 | 154.66(-0.08) | 153.86(0.01) | 154.15(0.11) | 154.09 | 1.1 | | 14 | 33(-2) | 15 | [-6] | [9] | [-5] | -12 | 72 | RG | -0.1 | Wait? | | (-7) | 8 | -25 | 14 | 8 | -0.5,51 | 72 | | 12 | Feb/7 | 15 | 149.69 | 152.6 | 154.79(-0.05) | 153.84(0.04) | 153.98(0.21) | 154.64 | 1.3 | | 16 | 35(0.9) | 50 | [-4] | [19] | [11] | -7 | 94 | UR | 0.5 | SmallShort? | | (-4) | 15 | 18 | 19 | 20 | -0.1,46 | 74 | | 13 | Feb/7 | 14 | 149.69 | 152.6 | 154.86(-0.06) | 153.78(-0.03) | 153.66(0.09) | 154.24 | 1.2 | | 16 | 34(-0.2) | 50 | [-4] | [8] | [10] | -36 | 46 | UR | 0.4 | SmallShort | | (-4) | 6 | 17 | 16 | 20 | -0.5,27 | 74 | | 14 | Feb/7 | 13 | 149.69 | 152.6 | 154.96(-0.06) | 153.82(0.01) | 153.52(0.03) | 153.85 | 1.1 | | 16 | 34(-0.6) | 45 | [-4] | [5] | [3] | -54 | -0 | UR | 0.3 | SmallShort | | (-6) | 2 | -1 | 14 | 8 | -0.8,16 | 74 | | 15 | Feb/7 | 12 | 149.69 | 152.6 | 155.06(-0.11) | 153.81(-0.1) | 153.47(-0.05) | 153.88 | 1.1 | | 16 | 35(-0.6) | 35 | [-8] | [-6] | [12] | -63 | 21 | RG | 0.3 | Wait | | (-6) | -4 | 26 | 10 | 16 | -0.9,10 | 74 | | | | |
| 16 | Feb/7 | 11 | 149.69 | 152.6 | 155.23(-0.11) | 153.96(-0.19) | 153.55(-0.1) | 153.29 | 0.9 | | 16 | 35(1.1) | 20 | [-8] | [-13] | [4] | -83 | -32 | RG | -0.2 | Wait | | (-8) | -7 | 9 | 2 | 10 | -1.4,2 | 74 | | 17 | Feb/7 | 10 | 149.69 | 152.6 | 155.4(-0.12) | 154.25(-0.2) | 153.7(-0.13) | 153.09 | 0.9 | | 16 | 34(2) | 5 | [-9] | [-15] | [-5] | -95 | -59 | RG | -0.5 | Wait | | (-8) | -9 | -12 | -2 | -10 | -1.8,0 | 74 | | 18 | Feb/7 | 9 | 149.69 | 152.6 | 155.58(-0.1) | 154.56(-0.18) | 153.9(-0.14) | 153.37 | 0.9 | | 16 | 32(2.7) | 10 | [-7] | [-15] | [-10] | -94 | -73 | RG | -0.4 | Wait? | | (-8) | -10 | -26 | -0 | -18 | -1.8,1 | 74 | | 19 | Feb/6 | 15 | 149.03 | 151.91 | 155.73(-0.04) | 154.84(-0.22) | 154.11(-0.03) | 153.96 | 1.2 | | 16 | 29(2.8) | 40 | [-3] | [-8] | [-2] | -89 | -75 | RG | -0.1 | Wait? | | (-6) | -2 | -6 | -3 | 7 | -1.6,1 | 63 | | 20 | Feb/6 | 14 | 149.03 | 151.91 | 155.79(-0.01) | 155.18(-0.18) | 154.16(-0.14) | 154.08 | 1.3 | | 16 | 27(0.7) | 45 | [-1] | [-14] | [-1] | -89 | -136 | RG | -0.1 | Wait | | (-3) | -10 | 4 | -7 | -12 | -1.6,1 | 63 | | | | |
| 21 | Feb/6 | 13 | 149.03 | 151.91 | 155.81(0.05) | 155.46(-0.17) | 154.37(-0.28) | 153.99 | 1.2 | | 16 | 26(-5.2) | 50 | [4] | [-22] | [-7] | -93 | -245 | DR | -0.4 | HoldShort | | (-1) | -20 | -7 | -15 | -20 | -1.8,2 | 63 | | 22 | Feb/6 | 12 | 149.03 | 151.91 | 155.73(0.08) | 155.73(-0.13) | 154.81(-0.26) | 154.14 | 1.3 | | 16 | 31(-6.5) | 50 | [6] | [-19] | [-11] | -81 | -251 | DR | -0.5 | HoldShort | | (4) | -19 | -11 | -25 | -20 | -1.3,2 | 63 | | 23 | Feb/6 | 11 | 149.03 | 151.91 | 155.6(0.1) | 155.94(-0.1) | 155.22(-0.22) | 154.39 | 1.3 | | 16 | 38(-5.9) | 50 | [7] | [-14] | [-6] | -68 | -240 | DR | -0.6 | OpenShort | | (7) | -16 | 9 | -33 | -20 | -0.8,2 | 63 | | 24 | Feb/6 | 10 | 149.03 | 151.91 | 155.45(0.08) | 156.09(-0.15) | 155.57(-0.42) | 154.19 | 1.3 | | 16 | 43(-4.2) | 40 | [6] | [-31] | [-24] | -48 | -271 | DR | -0.8 | OpenShort | | (6) | -30 | -43 | -31 | -20 | -0.7,20 | 63 | | 25 | Feb/6 | 9 | 149.03 | 151.91 | 155.33(0.11) | 156.32(-0.11) | 156.22(-0.21) | 155.15 | 1.5 | | 16 | 48(-3.7) | 45 | [8] | [-14] | [-21] | -6 | -180 | DR | -0.6 | OpenShort? | | (8) | -15 | -46 | -22 | -20 | -0.1,47 | 63 | | | | |
| 26 | Feb/3 | 15 | 148.43 | 151.3 | 155.16(0.14) | 156.49(-0.04) | 156.55(-0.07) | 156.18 | 1.9 | | 19 | 51(-1.6) | 50 | [10] | [1] | [-3] | 32 | -94 | CR | -0.2 | HoldShort? | | (10) | -5 | 0 | -15 | -7 | 0.5,69 | 67 | | 27 | Feb/3 | 14 | 148.43 | 151.3 | 154.95(0.16) | 156.55(-0.04) | 156.66(0.01) | 156.18 | 1.9 | | 19 | 53(-2.6) | 50 | [11] | [7] | [-2] | 46 | -82 | CR | -0.2 | HoldShort | | (10) | 1 | -1 | -9 | -8 | 0.6,81 | 67 | | 28 | Feb/3 | 13 | 148.43 | 151.3 | 154.71(0.15) | 156.55(0) | 156.65(0.02) | 156.2 | 1.9 | | 19 | 56(-1.9) | 50 | [11] | [9] | [-17] | 61 | -51 | CR | -0.2 | HoldShort | | (11) | 1 | -46 | -2 | -17 | 0.7,93 | 67 | | 29 | Feb/3 | 12 | 148.43 | 151.3 | 154.48(0.19) | 156.61(0.12) | 156.62(0.12) | 157.24 | 2.2 | | 19 | 57(-0.2) | 50 | [14] | [21] | [5] | 78 | 13 | UT | 0.3 | HoldLong | | (13) | 9 | 12 | 5 | 2 | 1.2,98 | 67 | | 30 | Feb/3 | 11 | 148.43 | 151.3 | 154.18(0.19) | 156.42(0.17) | 156.44(0.03) | 156.98 | 2.1 | | 19 | 58(0.3) | 50 | [14] | [16] | [4] | 73 | -10 | UT | 0.2 | OpenLong | | (13) | 2 | 12 | 2 | -6 | 1.2,93 | 67 | | | | |
| 31 | Feb/3 | 10 | 148.43 | 151.3 | 153.88(0.18) | 156.15(0.28) | 156.4(-0.01) | 156.7 | 2 | | 19 | 57(0.2) | 50 | [13] | [17] | [5] | 68 | -10 | UT | 0.1 | OpenLong | | (13) | -1 | 26 | -4 | -20 | 1.2,88 | 67 | | 32 | Feb/3 | 9 | 148.43 | 151.3 | 153.6(0.2) | 155.71(0.29) | 156.41(-0.1) | 156.13 | 1.9 | | 19 | 57(-1.4) | 50 | [14] | [12] | [-4] | 63 | -74 | CR | -0.1 | HoldShort? | | (12) | -7 | 5 | -11 | -20 | 1.1,85 | 67 | | 33 | Feb/2 | 15 | 147.55 | 150.31 | 153.29(0.21) | 155.26(0.28) | 156.57(-0.03) | 156.02 | 2.1 | | 19 | 59(-1.2) | 50 | [15] | [17] | [-8] | 68 | -45 | CR | -0.2 | HoldShort? | | (15) | -2 | -13 | -10 | -20 | 1.1,90 | 70 | | 34 | Feb/2 | 14 | 147.55 | 150.31 | 152.97(0.26) | 154.82(0.31) | 156.62(0.15) | 156.31 | 2.1 | | 19 | 60(-1) | 50 | [19] | [32] | [-11] | 81 | -11 | CR | -0.1 | OpenShort | | (17) | 11 | -30 | -8 | 5 | 1.4,96 | 70 | | 35 | Feb/2 | 13 | 147.55 | 150.31 | 152.57(0.26) | 154.34(0.34) | 156.39(0.31) | 156.98 | 2.3 | | 19 | 61(2.2) | 50 | [19] | [45] | [7] | 95 | 100 | UT | 0.2 | OpenLong | | (20) | 22 | 12 | -5 | 20 | 1.8,100 | 70 | | | | |
| 36 | Feb/2 | 12 | 147.55 | 150.31 | 152.17(0.25) | 153.82(0.31) | 155.9(0.57) | 156.72 | 2.2 | | 19 | 59(3.7) | 50 | [18] | [62] | [3] | 98 | 188 | UT | 0.3 | OpenLong | | (19) | 41 | -3 | -5 | 20 | 1.9,100 | 70 | | 37 | Feb/2 | 11 | 147.55 | 150.31 | 151.79(0.26) | 153.35(0.36) | 155.01(0.7) | 156.8 | 2.3 | | 19 | 55(6.5) | 50 | [19] | [73] | [15] | 105 | 242 | UT | 0.8 | HoldLong | | (18) | 50 | 27 | -2 | 20 | 2.2,100 | 70 | | 38 | Feb/2 | 10 | 147.55 | 150.31 | 151.4(0.23) | 152.8(0.3) | 153.93(0.6) | 156.19 | 2.1 | | 19 | 48(6.6) | 50 | [16] | [63] | [22] | 110 | 237 | UT | 1.1 | HoldLong | | (17) | 43 | 39 | 11 | 20 | 2.4,100 | 70 | | 39 | Feb/2 | 9 | 147.55 | 150.31 | 151.06(0.19) | 152.34(0.26) | 153.01(0.47) | 155.31 | 1.9 | | 19 | 42(6.4) | 50 | [14] | [52] | [21] | 113 | 205 | UT | 1.3 | HoldLong? | | (15) | 34 | 36 | 16 | 20 | 2.5,100 | 70 | | 40 | Feb/1 | 15 | 146.69 | 149.03 | 150.77(0.19) | 151.94(0.23) | 152.29(0.38) | 154.51 | 2.1 | | 16 | 35(3.1) | 50 | [14] | [43] | [43] | 111 | 151 | UT | 1.5 | HoldLong? | | (12) | 27 | 103 | 15 | 20 | 2.6,96 | 71 | | | | |
| 41 | Feb/1 | 14 | 146.69 | 149.03 | 150.49(0.06) | 151.59(0.07) | 151.71(0.01) | 152.23 | 1.5 | | 16 | 32(1.5) | 50 | [4] | [8] | [10] | 76 | 62 | UT | 0.4 | OpenLong | | (8) | 1 | 30 | -1 | 9 | 1.4,91 | 71 | | 42 | Feb/1 | 13 | 146.69 | 149.03 | 150.4(0.05) | 151.48(0.11) | 151.69(0.01) | 151.58 | 1.3 | | 16 | 31(0.8) | 50 | [4] | [10] | [-0] | 64 | 32 | UT | -0.1 | OpenLong | | (3) | 1 | 6 | -7 | -14 | 1,89 | 71 | | 43 | Feb/1 | 12 | 146.69 | 149.03 | 150.33(0.05) | 151.32(0.14) | 151.67(-0.01) | 151.46 | 1.3 | | 16 | 30(0.8) | 50 | [4] | [9] | [-7] | 66 | 26 | CR | -0.2 | HoldShort | | (3) | -1 | -10 | -11 | -20 | 1,91 | 71 | | 44 | Feb/1 | 11 | 146.69 | 149.03 | 150.26(0.07) | 151.11(0.2) | 151.68(0.05) | 151.67 | 1.3 | | 16 | 29(1) | 50 | [5] | [16] | [-4] | 79 | 32 | CR | -0 | OpenShort | | (4) | 4 | -5 | -4 | -16 | 1.3,96 | 71 | | 45 | Feb/1 | 10 | 146.69 | 149.03 | 150.16(0.09) | 150.81(0.21) | 151.6(0.1) | 151.78 | 1.4 | | 16 | 28(1.7) | 50 | [6] | [20] | [-3] | 86 | 43 | CR | 0.2 | OpenShort | | (5) | 7 | -8 | -5 | 5 | 1.5,98 | 71 | | | | |
| 46 | Feb/1 | 9 | 146.69 | 149.03 | 150.02(0.07) | 150.5(0.18) | 151.45(0.11) | 151.96 | 1.4 | | 16 | 26(2.4) | 50 | [5] | [19] | [10] | 99 | 87 | UT | 0.5 | OpenLong? | | (6) | 8 | 23 | -1 | 20 | 2,99 | 71 | | 47 | Jan/31 | 15 | 145.91 | 148.16 | 149.91(0.06) | 150.23(0.15) | 151.28(0.2) | 151.46 | 1.5 | | 14 | 24(1.9) | 50 | [4] | [23] | [0] | 92 | 90 | UT | 0.2 | OpenLong? | | (5) | 14 | -3 | -3 | 20 | 1.7,99 | 71 | | 48 | Jan/31 | 14 | 145.91 | 148.16 | 149.82(0.1) | 150(0.15) | 150.98(0.29) | 151.52 | 1.5 | | 14 | 22(1.7) | 50 | [7] | [30] | [13] | 100 | 83 | UT | 0.6 | HoldLong | | (5) | 20 | 12 | 33 | 20 | 2,100 | 71 | | 49 | Jan/31 | 13 | 145.91 | 148.16 | 149.67(0.09) | 149.77(0.11) | 150.54(0.36) | 151.26 | 1.4 | | 14 | 20(1.1) | 50 | [6] | [33] | [10] | 103 | 110 | UT | 0.9 | HoldLong | | (6) | 25 | 3 | 34 | 20 | 2.1,100 | 71 | | 50 | Jan/31 | 12 | 145.91 | 148.16 | 149.53(0.09) | 149.6(0.15) | 150(0.31) | 151.18 | 1.4 | | 14 | 19(1.6) | 50 | [6] | [31] | [12] | 100 | 97 | UT | 1.6 | HoldLong | | (6) | 22 | 10 | 33 | 20 | 2.3,92 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|