|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $152.7600 One month high (close): $162.0600
SRE Daily Change: -1.07% Daily StdDev 1.39% SRE EMA_5_Trend: -1.07% 10Minute StdDev: $0.9139
Latest Price : $152.76(-1.07%) | Mon. Feb 13, 2023($1.5) Fri. Feb 10, 2023($1.2) Thu. Feb 9, 2023($0.7) Wed. Feb 8, 2023($0.8) Tue. Feb 7, 2023($0.7) Mon. Feb 6, 2023($0.8) Fri. Feb 3, 2023($2.5) Thu. Feb 2, 2023($0.8)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -2.3
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 12 | 158.6 | 158.05 | 155.3(-0.05) | 154.62(-0.04) | 154.7(0.06) | 154.66 | -1.6 | | -7 | 36(-0.4) | -50 | [-4] | [-1] | [-4] | -39 | 28 | DT | -0 | OpenShort | | (-6) | 4 | -13 | -4 | 13 | -0.7,29 | 39 | Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.29%(62%)
Daily Trend: %
Up Forces:
Down Forces: 154.62(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 155.3(hourly_sma_20 0.41%) 158.05(daily_ema_10 2.19%) 158.6(daily_ema_20 2.55%)
|
| | | 2 | Feb/9 | 11 | 158.6 | 158.05 | 155.37(-0.03) | 154.68(-0.1) | 154.61(0.06) | 154.94 | -1.5 | | -7 | 36(0) | -15 | [-2] | [-3] | [14] | -24 | 18 | DP | 0.4 | OpenShort | | (-3) | 4 | 22 | 21 | 20 | -0.5,39 | 39 | | 3 | Feb/9 | 10 | 158.6 | 158.05 | 155.41(-0.06) | 154.84(-0.11) | 154.52(0.02) | 154.45 | -1.6 | | -7 | 36(0.8) | -50 | [-4] | [-7] | [-13] | -49 | 8 | DT | -0.1 | OpenShort | | (-4) | 1 | -45 | 11 | -1 | -1,26 | 39 | | 4 | Feb/9 | 9 | 158.6 | 158.05 | 155.5(-0.01) | 155.01(0.01) | 154.49(0.17) | 155.46 | -1.2 | | -7 | 36(0) | 10 | [-1] | [9] | [29] | -28 | 55 | UR | 1.1 | SmallShort? | | (-1) | 12 | 71 | 18 | 20 | -0,22 | 39 | | 5 | Feb/8 | 15 | 159.08 | 158.87 | 155.51(-0.06) | 155(-0.12) | 154.23(-0.19) | 153.89 | -2.3 | | -4 | 36(-1.3) | -45 | [-4] | [-21] | [-7] | -86 | -87 | DT | -0.4 | HoldShort? | | (-4) | -14 | -17 | 7 | -20 | -1.8,9 | 50 | | | | |
| 6 | Feb/8 | 14 | 159.08 | 158.87 | 155.6(-0.05) | 155.18(-0.08) | 154.53(-0.15) | 154.28 | -2.2 | | -4 | 37(2.5) | -35 | [-4] | [-16] | [-5] | -81 | -67 | DT | -0.3 | OpenShort | | (-4) | -11 | -13 | 7 | -20 | -1.6,9 | 50 | | 7 | Feb/8 | 13 | 159.08 | 158.87 | 155.68(-0.03) | 155.3(-0.05) | 154.76(-0.25) | 154.56 | -2 | | -4 | 34(1.7) | -25 | [-2] | [-22] | [5] | -82 | -103 | DP | -0.3 | OpenShort | | (-3) | -18 | 26 | -11 | -20 | -1.5,6 | 50 | | 8 | Feb/8 | 12 | 159.08 | 158.87 | 155.73(-0.04) | 155.37(-0.12) | 155.15(-0.24) | 153.98 | -2.3 | | -4 | 33(5.4) | -50 | [-3] | [-24] | [-14] | -108 | -130 | DT | -1.6 | HoldShort | | (-4) | -17 | -21 | -22 | -20 | -2.4,2 | 50 | | 9 | Feb/8 | 11 | 159.08 | 158.87 | 155.8(-0.04) | 155.55(-0.19) | 155.53(-0.17) | 154.44 | -2.1 | | -4 | 27(3.9) | -50 | [-3] | [-22] | [-22] | -101 | -93 | DT | -1.8 | HoldShort | | (-2) | -12 | -43 | -40 | -8 | -2.2,4 | 50 | | 10 | Feb/8 | 10 | 159.08 | 158.87 | 155.8(0) | 155.85(-0.07) | 155.79(0.01) | 155.4 | -1.7 | | -4 | 23(-0.4) | -10 | [0] | [-4] | [-1] | -49 | -27 | DR | -0.8 | OpenShort | | (-1) | 1 | -1 | -4 | -2 | -0.9,24 | 50 | | | | |
| 11 | Feb/8 | 9 | 159.08 | 158.87 | 155.87(-0.01) | 155.96(-0.06) | 155.78(-0.04) | 155.42 | -1.6 | | -4 | 24(0.9) | -50 | [-1] | [-7] | [-19] | -43 | -30 | DT | -0.7 | OpenShort? | | (-1) | -3 | -52 | 1 | -16 | -0.9,30 | 50 | | 12 | Feb/7 | 15 | 159.28 | 159.38 | 155.89(-0.06) | 156.06(0.05) | 155.84(0.17) | 156.59 | -1.4 | | -1 | 23(-15) | -5 | [-4] | [12] | [17] | 20 | 147 | UR | 1.5 | SmallShort? | | (2) | 12 | 37 | 23 | 13 | 1.4,35 | 54 | | 13 | Feb/7 | 14 | 159.28 | 159.38 | 155.98(-0.19) | 155.98(-0.02) | 155.58(-0.01) | 155.77 | -1.8 | | -1 | 38(-31.4) | -50 | [-14] | [-6] | [3] | -36 | 186 | DP | 0.3 | OpenShort | | (-7) | -1 | 6 | 7 | -5 | -0.3,22 | 54 | | 14 | Feb/7 | 13 | 159.28 | 159.38 | 156.27(-0.13) | 156.01(0.01) | 155.59(-0.19) | 155.65 | -1.8 | | -1 | 69(-12.5) | -50 | [-9] | [-17] | [-2] | -45 | 46 | DT | 0 | OpenShort | | (-13) | -14 | -3 | 2 | -12 | -0.5,18 | 54 | | 15 | Feb/7 | 12 | 159.28 | 159.38 | 156.48(-0.17) | 156(-0.02) | 155.88(-0.17) | 155.71 | -1.8 | | -1 | 82(-11.6) | -50 | [-12] | [-17] | [2] | -49 | 83 | DP | -0.1 | OpenShort | | (-10) | -12 | 9 | -2 | -12 | -0.5,14 | 54 | | | | |
| 16 | Feb/7 | 11 | 159.28 | 159.38 | 156.75(-0.17) | 156.03(-0.03) | 156.15(-0.09) | 155.51 | -1.9 | | -1 | 93(-10) | -45 | [-12] | [-11] | [-1] | -57 | 74 | DT | -0.3 | OpenShort | | (-13) | -7 | 10 | -15 | -20 | -0.7,11 | 54 | | 17 | Feb/7 | 10 | 159.28 | 159.38 | 157.02(-0.18) | 156.07(-0.02) | 156.29(-0.05) | 155.29 | -2 | | -1 | 103(-7.3) | -50 | [-13] | [-8] | [-8] | -52 | 64 | DT | -0.5 | OpenShort | | (-13) | -4 | -15 | -4 | -20 | -0.8,18 | 54 | | 18 | Feb/7 | 9 | 159.28 | 159.38 | 157.31(-0.13) | 156.1(0.03) | 156.37(-0.04) | 155.64 | -1.8 | | -1 | 111(-1.6) | -50 | [-9] | [-5] | [-27] | -42 | 15 | DT | -0.3 | OpenShort? | | (-13) | -3 | -78 | 4 | -20 | -0.8,28 | 54 | | 19 | Feb/6 | 15 | 159.3 | 159.61 | 157.52(-0.06) | 156.05(0.11) | 156.44(0.22) | 157.41 | -1 | | 1 | 112(-1.6) | 20 | [-4] | [19] | [14] | -13 | 110 | UR | 0.4 | SmallShort? | | (-6) | 16 | 25 | 16 | 20 | -0,37 | 41 | | 20 | Feb/6 | 14 | 159.3 | 159.61 | 157.61(-0.11) | 155.88(0.07) | 156.1(0.12) | 156.85 | -1.2 | | 1 | 114(-3.7) | 5 | [-8] | [9] | [13] | -40 | 90 | UR | 0.3 | SmallShort | | (-6) | 8 | 29 | 8 | 20 | -0.3,18 | 41 | | | | |
| 21 | Feb/6 | 13 | 159.3 | 159.61 | 157.79(-0.1) | 155.77(0.03) | 155.91(0.04) | 156.19 | -1.6 | | 1 | 118(0.2) | 10 | [-7] | [2] | [8] | -55 | 10 | UR | 0.1 | SmallShort | | (-10) | 3 | 19 | 4 | 10 | -0.7,13 | 41 | | 22 | Feb/6 | 12 | 159.3 | 159.61 | 157.95(-0.11) | 155.72(-0.18) | 155.84(0.01) | 155.77 | -1.8 | | 1 | 117(2.1) | -15 | [-8] | [-8] | [1] | -62 | -28 | DP | -0 | OpenShort | | (-8) | 1 | -8 | 3 | 20 | -0.9,11 | 41 | | 23 | Feb/6 | 11 | 159.3 | 159.61 | 158.13(-0.12) | 156(-0.33) | 155.83(0.11) | 155.95 | -1.7 | | 1 | 115(1.3) | -5 | [-8] | [-6] | [8] | -64 | 7 | RG | 0.1 | Wait | | (-8) | 8 | 6 | 4 | 20 | -1,11 | 41 | | 24 | Feb/6 | 10 | 159.3 | 159.61 | 158.32(-0.13) | 156.52(-0.29) | 155.83(0) | 155.82 | -1.8 | | 1 | 114(2.7) | -25 | [-9] | [-12] | [3] | -67 | -30 | DP | 0.1 | OpenShort | | (-9) | 0 | -1 | 7 | 20 | -1.1,11 | 41 | | 25 | Feb/6 | 9 | 159.3 | 159.61 | 158.52(-0.12) | 156.97(-0.31) | 155.66(0.01) | 155.84 | -1.7 | | 1 | 111(4.2) | -20 | [-8] | [-12] | [3] | -70 | -48 | DP | 0.1 | OpenShort? | | (-10) | 1 | -1 | 10 | 18 | -1.2,10 | 41 | | | | |
| 26 | Feb/3 | 15 | 159.18 | 159.76 | 158.71(-0.12) | 157.46(-0.33) | 155.64(0.03) | 155.86 | -1.5 | | 2 | 107(15.4) | -10 | [-8] | [-12] | [4] | -77 | -53 | DP | 0.1 | OpenShort? | | (-8) | 2 | 9 | 8 | -5 | -1.3,6 | 40 | | 27 | Feb/3 | 14 | 159.18 | 159.76 | 158.9(-0.1) | 157.98(-0.34) | 155.6(-0.35) | 155.65 | -1.6 | | 2 | 92(6.2) | -25 | [-7] | [-38] | [6] | -87 | -187 | DP | 0 | OpenShort | | (-9) | -24 | 21 | 9 | -20 | -1.6,3 | 40 | | 28 | Feb/3 | 13 | 159.18 | 159.76 | 159.06(-0.12) | 158.52(-0.3) | 156.15(-0.79) | 155.19 | -1.8 | | 2 | 86(10.3) | -50 | [-8] | [-68] | [-16] | -99 | -316 | DT | -0.5 | OpenShort | | (-9) | -55 | -27 | -1 | -20 | -2,1 | 40 | | 29 | Feb/3 | 12 | 159.18 | 159.76 | 159.25(-0.08) | 159(-0.21) | 157.39(-0.56) | 155.8 | -1.5 | | 2 | 75(8.3) | -40 | [-6] | [-48] | [-10] | -102 | -281 | DT | -1 | HoldShort | | (-7) | -39 | 4 | -24 | -20 | -2.1,1 | 40 | | 30 | Feb/3 | 11 | 159.18 | 159.76 | 159.38(-0.08) | 159.34(-0.3) | 158.27(-0.65) | 155.7 | -1.6 | | 2 | 67(10.9) | -40 | [-6] | [-57] | [-17] | -113 | -312 | DT | -1.7 | HoldShort | | (-6) | -45 | 3 | -64 | -20 | -2.5,0 | 40 | | | | |
| 31 | Feb/3 | 10 | 159.18 | 159.76 | 159.51(-0.11) | 159.82(-0.27) | 159.3(-0.75) | 155.63 | -1.6 | | 2 | 56(15.8) | -50 | [-8] | [-64] | [-60] | -95 | -316 | DT | -3 | OpenShort | | (-6) | -52 | -125 | -49 | -20 | -3.1,33 | 40 | | 32 | Feb/3 | 9 | 159.18 | 159.76 | 159.51(0) | 160.26(-0.01) | 160.51(-0.24) | 158.49 | -0.3 | | 2 | 40(0) | -25 | [0] | [-18] | [-51] | -29 | -130 | DR | -2.3 | OpenShort? | | (0) | -17 | -121 | -34 | -20 | -1.3,54 | 40 | | 33 | Feb/2 | 15 | 159.06 | 160.03 | 159.68(0.04) | 160.27(0.1) | 160.89(0.18) | 161.29 | 0.9 | | 6 | 40(8.5) | 50 | [3] | [19] | [17] | 78 | 104 | UT | 0.4 | OpenLong? | | (5) | 12 | 46 | 1 | 20 | 1.8,83 | 50 | | 34 | Feb/2 | 14 | 159.06 | 160.03 | 159.61(-0.05) | 160.11(0.02) | 160.6(0.12) | 160.24 | 0.5 | | 6 | 32(-4.6) | -5 | [-4] | [10] | [-8] | 52 | 124 | RG | -0.4 | Wait | | (1) | 9 | -22 | -2 | -1 | 0.8,82 | 50 | | 35 | Feb/2 | 13 | 159.06 | 160.03 | 159.69(-0.03) | 160.08(0.08) | 160.4(0.04) | 160.76 | 0.7 | | 6 | 36(-2.9) | 15 | [-2] | [7] | [1] | 74 | 110 | UR | 0.4 | SmallShort | | (-3) | 3 | -13 | 21 | 15 | 1.2,94 | 50 | | | | |
| 36 | Feb/2 | 12 | 159.06 | 160.03 | 159.74(-0.02) | 159.95(0.08) | 160.33(0.21) | 161.05 | 0.8 | | 6 | 39(-2.3) | 40 | [-1] | [20] | [6] | 74 | 155 | UR | 0.7 | SmallShort | | (-1) | 15 | -3 | 30 | 20 | 1.3,91 | 50 | | 37 | Feb/2 | 11 | 159.06 | 160.03 | 159.77(-0.03) | 159.82(0.15) | 160(0.24) | 161.11 | 0.8 | | 6 | 42(-3.2) | 45 | [-2] | [24] | [22] | 57 | 172 | UR | 1 | SmallShort | | (-1) | 17 | 54 | 14 | 20 | 1.3,74 | 50 | | 38 | Feb/2 | 10 | 159.06 | 160.03 | 159.81(-0.08) | 159.58(0.05) | 159.61(-0.01) | 159.86 | 0.3 | | 6 | 45(-4.5) | 25 | [-6] | [2] | [12] | 12 | 79 | UR | 0.2 | SmallShort | | (-6) | -1 | 28 | 14 | -1 | 0,62 | 50 | | 39 | Feb/2 | 9 | 159.06 | 160.03 | 159.94(-0.1) | 159.5(0.05) | 159.62(-0.09) | 159.23 | 0.1 | | 6 | 49(-3.4) | -30 | [-7] | [-4] | [-19] | -17 | 39 | DT | -0.3 | OpenShort? | | (-7) | -6 | -52 | 3 | -20 | -0.6,48 | 50 | | 40 | Feb/1 | 15 | 158.77 | 159.52 | 160.1(-0.04) | 159.42(0.15) | 159.76(0.14) | 160.44 | 0.6 | | 5 | 53(-0.9) | 50 | [-3] | [16] | [19] | 14 | 98 | UR | 0.5 | SmallShort? | | (-4) | 10 | 47 | 12 | 14 | 0.3,56 | 43 | | | | |
| 41 | Feb/1 | 14 | 158.77 | 159.52 | 160.17(-0.08) | 159.18(0.04) | 159.54(-0.06) | 159.37 | 0.2 | | 5 | 54(-1.1) | 5 | [-6] | [-3] | [-0] | -29 | 16 | RG | -0.1 | Wait | | (-6) | -4 | 1 | -3 | -2 | -0.6,36 | 43 | | 42 | Feb/1 | 13 | 158.77 | 159.52 | 160.3(-0.08) | 159.18(0) | 159.64(0.04) | 159.36 | 0.2 | | 5 | 55(-0.6) | 5 | [-6] | [3] | [-4] | -26 | 32 | RG | -0.2 | Wait | | (-6) | 3 | -16 | 5 | 8 | -0.6,39 | 43 | | 43 | Feb/1 | 12 | 158.77 | 159.52 | 160.43(-0.05) | 159.18(0) | 159.57(0.13) | 159.72 | 0.4 | | 5 | 55(-0.5) | 25 | [-4] | [10] | [0] | -23 | 45 | RG | 0.1 | Wait | | (-5) | 9 | -10 | 6 | 20 | -0.5,40 | 43 | | 44 | Feb/1 | 11 | 158.77 | 159.52 | 160.51(-0.06) | 159.11(-0.13) | 159.36(0.16) | 159.94 | 0.4 | | 5 | 56(-0.2) | 40 | [-4] | [7] | [14] | -21 | 64 | UR | 0.4 | SmallShort | | (-4) | 11 | 21 | 16 | 20 | -0.4,39 | 43 | | 45 | Feb/1 | 10 | 158.77 | 159.52 | 160.6(-0.05) | 159.31(-0.14) | 159.1(0.16) | 159.46 | 0.3 | | 5 | 56(0.8) | 25 | [-4] | [7] | [1] | -41 | 24 | UR | 0.2 | SmallShort | | (-5) | 11 | -13 | 12 | 20 | -0.8,29 | 43 | | | | |
| 46 | Feb/1 | 9 | 158.77 | 159.52 | 160.68(-0.03) | 159.54(-0.12) | 158.84(0.16) | 159.75 | 0.4 | | 5 | 55(0.4) | 50 | [-2] | [8] | [19] | -41 | 12 | UR | 0.6 | SmallShort? | | (-3) | 11 | 39 | 17 | 20 | -0.6,24 | 43 | | 47 | Jan/31 | 15 | 158.48 | 159.22 | 160.73(-0.05) | 159.73(-0.2) | 158.58(-0.04) | 158.86 | 0.1 | | 4 | 55(6) | 25 | [-4] | [-11] | [3] | -69 | -78 | RG | 0.2 | Wait? | | (-4) | -3 | 1 | 13 | 4 | -1.3,14 | 58 | | 48 | Jan/31 | 14 | 158.48 | 159.22 | 160.81(-0.04) | 160.05(-0.21) | 158.65(-0.13) | 158.85 | 0.1 | | 4 | 49(2) | 15 | [-3] | [-17] | [0] | -77 | -111 | RG | 0.1 | Wait | | (-4) | -9 | 16 | -26 | -8 | -1.4,8 | 58 | | 49 | Jan/31 | 13 | 158.48 | 159.22 | 160.87(-0.04) | 160.39(-0.24) | 158.86(-0.41) | 158.49 | 0 | | 4 | 47(3.4) | -10 | [-3] | [-38] | [-3] | -92 | -213 | DT | -0.3 | OpenShort | | (-4) | -29 | 15 | -31 | -20 | -1.8,3 | 58 | | 50 | Jan/31 | 12 | 158.48 | 159.22 | 160.94(-0.03) | 160.77(-0.25) | 159.52(-0.44) | 158.15 | -0.1 | | 4 | 43(3.8) | -15 | [-2] | [-41] | [-16] | -108 | -254 | DT | -1.1 | HoldShort | | (-4) | -31 | -17 | -36 | -20 | -2.3,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|