|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $103.8300 One month high (close): $111.4650
NBIX Daily Change: -0.26% Daily StdDev 2.34% NBIX EMA_5_Trend: -0.59% 10Minute StdDev: $1.3609
Latest Price : $104.4(-0.26%) | Mon. Feb 13, 2023($0.4) Fri. Feb 10, 2023($0.4) Thu. Feb 9, 2023($0.9) Wed. Feb 8, 2023($1.6) Tue. Feb 7, 2023($2.1) Mon. Feb 6, 2023($2.2) Fri. Feb 3, 2023($1.7) Thu. Feb 2, 2023($1.8)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.8
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 12 | 108.13 | 107.23 | 103.51(-0.08) | 104.41(0.24) | 103.96(-0.23) | 104.09 | -1.9 | | -5 | 67(-3.1) | -50 | [-3] | [-7] | [-0] | 14 | 84 | DT | 0.1 | OpenShort | | (-3) | -10 | 20 | -6 | -20 | 0.4,54 | 32 | Sample size 14 Avg positive next hour return: 0.94%(43%) Avg negative next hour return: -0.53%(57%)
Daily Trend: %
Up Forces: 104.41(hourly_sma_10 0.31%)
Down Forces: 103.51(hourly_sma_20 -0.56%)
Support Levels:
Resistance Levels: 107.23(daily_ema_10 3.02%) 108.13(daily_ema_20 3.88%)
|
| | | 2 | Feb/9 | 11 | 108.13 | 107.23 | 103.59(-0.08) | 104.16(0.04) | 104.2(-0.42) | 103.6 | -2.1 | | -5 | 70(-2.2) | -50 | [-3] | [-19] | [-7] | 6 | -26 | DT | -0.4 | OpenShort | | (-4) | -18 | -4 | -10 | -20 | 0,56 | 32 | | 3 | Feb/9 | 10 | 108.13 | 107.23 | 103.67(-0.15) | 104.12(0.05) | 104.64(-0.42) | 103.7 | -2.1 | | -5 | 72(-5.8) | -50 | [-6] | [-20] | [-14] | 11 | 45 | DT | -0.6 | OpenShort | | (-4) | -18 | -24 | -16 | -20 | 0,61 | 32 | | 4 | Feb/9 | 9 | 108.13 | 107.23 | 103.83(-0.08) | 104.07(0.23) | 105.08(0.06) | 104.29 | -1.8 | | -5 | 78(-3.4) | -50 | [-3] | [5] | [-1] | 31 | 137 | RG | -0.5 | Wait? | | (-5) | 3 | 5 | -7 | -20 | 0.3,73 | 32 | | 5 | Feb/8 | 15 | 108.42 | 107.65 | 103.91(-0.24) | 103.83(0.19) | 105.02(0.12) | 104.16 | -2.2 | | -5 | 81(-22.4) | -50 | [-10] | [5] | [-16] | 37 | 294 | RG | -0.5 | Wait? | | (-5) | 5 | -44 | 4 | -20 | 0.1,84 | 38 | | | | |
| 6 | Feb/8 | 14 | 108.42 | 107.65 | 104.16(-0.23) | 103.63(0.39) | 104.89(0.73) | 105.25 | -1.6 | | -5 | 104(-19.4) | -50 | [-10] | [36] | [-2] | 58 | 515 | RG | 0.2 | Wait | | (-8) | 31 | -24 | 24 | 20 | 0.5,95 | 38 | | 7 | Feb/8 | 13 | 108.42 | 107.65 | 104.4(-0.2) | 103.23(0.47) | 104.13(0.53) | 105.84 | -1.3 | | -5 | 123(-14.5) | -45 | [-9] | [29] | [16] | 51 | 475 | UR | 0.7 | SmallShort | | (-9) | 23 | 13 | 31 | 20 | 0.6,86 | 38 | | 8 | Feb/8 | 12 | 108.42 | 107.65 | 104.61(-0.23) | 102.75(0.35) | 103.58(0.5) | 105.51 | -1.5 | | -5 | 138(-13.8) | -35 | [-10] | [25] | [28] | 24 | 449 | UR | 0.7 | SmallShort | | (-10) | 21 | 44 | 29 | 20 | 0.3,66 | 38 | | 9 | Feb/8 | 11 | 108.42 | 107.65 | 104.85(-0.26) | 102.39(-0.04) | 103.06(0.41) | 104.42 | -2 | | -5 | 152(-9.6) | -25 | [-11] | [12] | [30] | -13 | 326 | UR | 0.5 | SmallShort | | (-13) | 18 | 47 | 12 | 20 | -0.1,40 | 38 | | 10 | Feb/8 | 10 | 108.42 | 107.65 | 105.12(-0.33) | 102.43(-0.2) | 102.64(0.23) | 103.28 | -2.6 | | -5 | 161(-6.9) | -5 | [-14] | [0] | [32] | -42 | 212 | UR | 0.2 | SmallShort | | (-14) | 10 | 71 | 7 | 20 | -0.6,23 | 38 | | | | |
| 11 | Feb/8 | 9 | 108.42 | 107.65 | 105.47(-0.39) | 102.64(-0.36) | 102.4(0.11) | 101.58 | -3.5 | | -5 | 168(-1.7) | -50 | [-17] | [-9] | [-21] | -64 | 52 | DT | -0.2 | OpenShort? | | (-18) | 5 | -66 | 4 | 10 | -1.2,16 | 38 | | 12 | Feb/7 | 15 | 108.69 | 108.07 | 105.88(-0.29) | 103.01(-0.21) | 102.29(0.36) | 103.19 | -3.1 | | -4 | 170(-18.4) | -25 | [-12] | [6] | [11] | -50 | 135 | UR | 0.3 | SmallShort? | | (-14) | 15 | 14 | 12 | 20 | -0.8,20 | 41 | | 13 | Feb/7 | 14 | 108.69 | 108.07 | 106.19(-0.21) | 103.23(-0.36) | 101.92(0.19) | 102.85 | -3.3 | | -4 | 188(4.9) | -25 | [-9] | [-4] | [13] | -62 | -53 | DP | 0.3 | OpenShort | | (-13) | 8 | 22 | 12 | 20 | -1,13 | 41 | | 14 | Feb/7 | 13 | 108.69 | 108.07 | 106.41(-0.2) | 103.6(-0.37) | 101.73(-0.47) | 102.31 | -3.6 | | -4 | 183(7.2) | -50 | [-9] | [-32] | [6] | -75 | -308 | DP | 0.2 | OpenShort | | (-10) | -20 | 16 | 10 | -7 | -1.3,8 | 41 | | 15 | Feb/7 | 12 | 108.69 | 108.07 | 106.62(-0.2) | 103.98(-0.68) | 102.21(-0.65) | 101.92 | -3.8 | | -4 | 176(10.9) | -50 | [-9] | [-46] | [10] | -85 | -402 | DP | -0.1 | OpenShort | | (-10) | -28 | 23 | 9 | 3 | -1.5,3 | 41 | | | | |
| 16 | Feb/7 | 11 | 108.69 | 108.07 | 106.83(-0.22) | 104.69(-0.82) | 102.88(-0.8) | 101.36 | -4.1 | | -4 | 165(14.8) | -50 | [-9] | [-55] | [-2] | -97 | -491 | DT | -0.5 | OpenShort | | (-9) | -34 | 9 | -5 | -20 | -1.9,1 | 41 | | 17 | Feb/7 | 10 | 108.69 | 108.07 | 107.07(-0.31) | 105.56(-0.93) | 103.71(-0.97) | 101.15 | -4.2 | | -4 | 150(26.6) | -50 | [-13] | [-66] | [-20] | -105 | -484 | DT | -1 | HoldShort | | (-11) | -41 | -28 | -6 | -20 | -2.2,0 | 41 | | 18 | Feb/7 | 9 | 108.69 | 108.07 | 107.4(-0.23) | 106.55(-0.71) | 104.73(-0.71) | 101.82 | -3.9 | | -4 | 124(15.8) | -50 | [-10] | [-49] | [-54] | -113 | -468 | DT | -1.3 | HoldShort? | | (-11) | -30 | -123 | -11 | -20 | -2.5,0 | 41 | | 19 | Feb/6 | 15 | 108.93 | 108.6 | 107.65(-0.17) | 107.31(-0.47) | 105.48(-0.26) | 104.87 | -2.9 | | -7 | 108(-22.7) | -50 | [-7] | [-25] | [-9] | -83 | -154 | DT | -0.3 | HoldShort? | | (-6) | -11 | -12 | 1 | -20 | -1.4,2 | 43 | | 20 | Feb/6 | 14 | 108.93 | 108.6 | 107.83(-0.26) | 107.82(-0.44) | 105.76(-0.67) | 105.17 | -2.7 | | -7 | 131(-0.9) | -50 | [-11] | [-43] | [-14] | -86 | -158 | DT | -0.3 | HoldShort | | (-7) | -28 | -17 | -11 | -20 | -1.5,2 | 43 | | | | |
| 21 | Feb/6 | 13 | 108.93 | 108.6 | 108.11(-0.23) | 108.3(-0.41) | 106.47(-0.88) | 105.6 | -2.4 | | -7 | 132(2.6) | -50 | [-10] | [-51] | [-6] | -79 | -221 | DT | -0.5 | OpenShort | | (-11) | -37 | 12 | -15 | -20 | -1.4,6 | 43 | | 22 | Feb/6 | 12 | 108.93 | 108.6 | 108.36(-0.21) | 108.75(-0.36) | 107.42(-0.89) | 105.3 | -2.6 | | -7 | 129(8.1) | -50 | [-9] | [-50] | [-34] | -86 | -292 | DT | -1.2 | OpenShort | | (-11) | -38 | -47 | -38 | -20 | -1.7,7 | 43 | | 23 | Feb/6 | 11 | 108.93 | 108.6 | 108.59(-0.15) | 109.14(-0.06) | 108.39(-0.69) | 106.48 | -1.8 | | -7 | 121(3.5) | -50 | [-6] | [-34] | [-16] | -54 | -211 | DT | -1.1 | OpenShort | | (-7) | -29 | 9 | -38 | -20 | -1.3,29 | 43 | | 24 | Feb/6 | 10 | 108.93 | 108.6 | 108.75(-0.21) | 109.21(-0.09) | 109.14(-0.74) | 106.25 | -1.9 | | -7 | 117(5.5) | -50 | [-9] | [-38] | [-52] | -34 | -204 | DT | -1.8 | OpenShort | | (-7) | -31 | -101 | -29 | -20 | -1.5,54 | 43 | | 25 | Feb/6 | 9 | 108.93 | 108.6 | 108.98(-0.06) | 109.31(0.3) | 109.95(-0.16) | 108.84 | -0.1 | | -7 | 112(-2.4) | -50 | [-3] | [-3] | [-26] | 28 | 9 | DT | -0.7 | OpenShort? | | (-3) | -7 | -53 | -9 | -20 | -0.1,80 | 43 | | | | |
| 26 | Feb/3 | 15 | 109.78 | 109 | 109.04(0.03) | 108.98(0.39) | 110.13(0.05) | 110.22 | 0.1 | | -7 | 114(65.4) | -40 | [1] | [10] | [2] | 59 | 91 | RG | 0.1 | Wait? | | (-0) | 2 | 4 | 4 | 1 | 0.7,91 | 53 | | 27 | Feb/3 | 14 | 109.78 | 109 | 109.01(-0.01) | 108.56(0.3) | 110.07(0.17) | 110.11 | 0.1 | | -7 | 49(-0.4) | -35 | [-0] | [13] | [0] | 53 | 154 | RG | 0 | Wait | | (1) | 7 | -9 | 2 | 20 | 0.7,85 | 53 | | 28 | Feb/3 | 13 | 109.78 | 109 | 109.02(0.02) | 108.24(0.24) | 109.88(0.55) | 110.34 | 0.2 | | -7 | 49(0.4) | 10 | [1] | [28] | [15] | 55 | 240 | RG | 0.3 | Wait | | (-0) | 24 | 19 | 9 | 20 | 0.8,85 | 53 | | 29 | Feb/3 | 12 | 109.78 | 109 | 109.02(0) | 107.98(0.12) | 109.28(0.57) | 109.84 | 0 | | -7 | 49(0.1) | -10 | [0] | [26] | [7] | 46 | 226 | UR | 0.4 | SmallShort | | (0) | 25 | -10 | 19 | 20 | 0.5,83 | 53 | | 30 | Feb/3 | 11 | 109.78 | 109 | 109(0.01) | 107.85(-0.06) | 108.66(0.8) | 110.09 | 0.1 | | -7 | 49(0.2) | 5 | [0] | [32] | [19] | 46 | 296 | RG | 0.9 | SmallShort | | (1) | 35 | 2 | 36 | 20 | 0.7,78 | 53 | | | | |
| 31 | Feb/3 | 10 | 109.78 | 109 | 108.99(-0.01) | 107.91(-0.07) | 107.8(0.64) | 110.03 | 0.1 | | -7 | 49(-0.1) | 5 | [-0] | [25] | [29] | 27 | 272 | UR | 1.4 | SmallShort | | (0) | 28 | 33 | 37 | 20 | 0.7,59 | 53 | | 32 | Feb/3 | 9 | 109.78 | 109 | 109(-0.01) | 107.99(-0.05) | 107.11(0.49) | 109.17 | -0.2 | | -7 | 49(-0.2) | 15 | [-0] | [19] | [38] | -11 | 155 | UR | 1.3 | SmallShort? | | (-2) | 21 | 75 | 32 | 20 | 0.1,37 | 53 | | 33 | Feb/2 | 15 | 110.37 | 109.12 | 109.01(-0.08) | 108.04(-0.23) | 106.59(-0.07) | 107.28 | -0.7 | | -8 | 49(13.6) | -30 | [-4] | [-10] | [10] | -63 | -94 | DP | 0.4 | OpenShort? | | (-5) | -3 | 22 | 17 | -2 | -1.1,15 | 46 | | 34 | Feb/2 | 14 | 110.37 | 109.12 | 109.1(-0.07) | 108.29(-0.33) | 106.67(-0.35) | 106.72 | -0.8 | | -8 | 35(2) | -35 | [-3] | [-25] | [10] | -84 | -239 | DP | 0 | OpenShort | | (-5) | -15 | 33 | 10 | -20 | -1.6,6 | 46 | | 35 | Feb/2 | 13 | 110.37 | 109.12 | 109.18(-0.1) | 108.65(-0.42) | 107.04(-0.92) | 105.9 | -1 | | -8 | 33(4.5) | -50 | [-4] | [-52] | [-14] | -108 | -434 | DT | -0.8 | HoldShort | | (-5) | -40 | -13 | -12 | -20 | -2.3,0 | 46 | | | | |
| 36 | Feb/2 | 12 | 110.37 | 109.12 | 109.29(-0.13) | 109.11(-0.31) | 108.03(-0.77) | 106.23 | -1 | | -8 | 29(4.8) | -50 | [-6] | [-43] | [-24] | -113 | -344 | DT | -1.5 | HoldShort | | (-4) | -34 | -26 | -32 | -20 | -2.5,0 | 46 | | 37 | Feb/2 | 11 | 110.37 | 109.12 | 109.43(-0.09) | 109.45(-0.34) | 108.87(-0.59) | 106.89 | -0.8 | | -8 | 24(4.3) | -50 | [-4] | [-36] | [-29] | -113 | -289 | DT | -1.9 | HoldShort | | (-4) | -26 | -31 | -66 | -20 | -2.5,0 | 46 | | 38 | Feb/2 | 10 | 110.37 | 109.12 | 109.53(-0.05) | 109.82(-0.2) | 109.52(-0.38) | 107.68 | -0.6 | | -8 | 20(1.7) | -50 | [-2] | [-23] | [-26] | -72 | -215 | DT | -2.2 | OpenShort | | (-2) | -17 | -32 | -46 | -20 | -2.2,33 | 46 | | 39 | Feb/2 | 9 | 110.37 | 109.12 | 109.53(0) | 110.04(-0.1) | 109.94(-0.31) | 108.49 | -0.4 | | -8 | 18(-0.2) | -50 | [0] | [-17] | [-39] | -18 | -180 | DR | -1.9 | OpenShort? | | (-0) | -14 | -89 | -24 | -20 | -1.4,67 | 46 | | 40 | Feb/1 | 15 | 111 | 109.39 | 109.58(0.12) | 110.15(0.08) | 110.28(0.09) | 110.83 | -0 | | -7 | 18(2.2) | 5 | [5] | [7] | [9] | 84 | 11 | RG | 0.7 | Wait? | | (5) | 4 | 14 | 10 | 20 | 1.6,94 | 53 | | | | |
| 41 | Feb/1 | 14 | 111 | 109.39 | 109.45(0.1) | 110.06(0.05) | 110.18(0.14) | 110.46 | -0.1 | | -7 | 16(-0.1) | -5 | [4] | [8] | [7] | 67 | 24 | RG | 0.4 | Wait | | (4) | 6 | 18 | -2 | 10 | 1.3,84 | 53 | | 42 | Feb/1 | 13 | 111 | 109.39 | 109.34(0.06) | 110.01(0.03) | 110.03(-0.07) | 109.99 | -0.2 | | -7 | 16(-0.1) | -20 | [3] | [-2] | [1] | 55 | -20 | RG | -0.1 | Wait | | (3) | -3 | 10 | -9 | -7 | 0.9,82 | 53 | | 43 | Feb/1 | 12 | 111 | 109.39 | 109.27(0.05) | 109.98(0.04) | 110.11(-0.05) | 109.74 | -0.3 | | -7 | 16(-0.4) | -40 | [2] | [-1] | [-10] | 53 | -26 | DR | -0.5 | OpenShort | | (3) | -2 | -22 | -2 | -20 | 0.6,88 | 53 | | 44 | Feb/1 | 11 | 111 | 109.39 | 109.22(0.07) | 109.94(0.22) | 110.17(0.14) | 110.33 | -0.1 | | -7 | 17(1.1) | -30 | [3] | [12] | [-4] | 72 | 65 | CR | 0.2 | HoldShort | | (3) | 6 | -4 | -8 | -15 | 1.4,87 | 53 | | 45 | Feb/1 | 10 | 111 | 109.39 | 109.14(0.08) | 109.7(0.22) | 110.02(0.09) | 110.43 | -0.1 | | -7 | 15(1.4) | -5 | [4] | [10] | [10] | 82 | 61 | RG | 0.6 | Wait | | (3) | 4 | 28 | 1 | 5 | 1.7,89 | 53 | | | | |
| 46 | Feb/1 | 9 | 111 | 109.39 | 109.05(0.03) | 109.46(0.06) | 109.92(-0.05) | 109.69 | -0.3 | | -7 | 14(0.4) | -50 | [1] | [-1] | [-11] | 60 | 15 | DR | -0.3 | OpenShort? | | (2) | -2 | -29 | -8 | -3 | 1,85 | 53 | | 47 | Jan/31 | 15 | 111.43 | 109.16 | 109.02(0.06) | 109.39(0.14) | 109.97(0.14) | 110.44 | -0.2 | | -8 | 14(2.5) | -15 | [3] | [10] | [10] | 96 | 104 | RG | 0.7 | Wait? | | (3) | 6 | 24 | -3 | 20 | 2.2,91 | 54 | | 48 | Jan/31 | 14 | 111.43 | 109.16 | 108.95(0.07) | 109.24(0.1) | 109.82(0.09) | 109.82 | -0.3 | | -8 | 11(0) | -10 | [3] | [7] | [6] | 79 | 30 | RG | 0 | Wait | | (2) | 4 | 2 | 26 | 12 | 1.5,91 | 54 | | 49 | Jan/31 | 13 | 111.43 | 109.16 | 108.87(0.08) | 109.13(0.11) | 109.72(0.31) | 109.76 | -0.3 | | -8 | 11(0.2) | -0 | [3] | [17] | [3] | 83 | 78 | RG | 0.1 | Wait | | (3) | 13 | -11 | 28 | 20 | 1.5,95 | 54 | | 50 | Jan/31 | 12 | 111.43 | 109.16 | 108.78(0.09) | 109.01(0.16) | 109.38(0.34) | 110.03 | -0.3 | | -8 | 11(1.1) | 5 | [4] | [19] | [10] | 105 | 105 | RG | 1.2 | SmallShort | | (4) | 15 | 5 | 35 | 20 | 2.2,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|