|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $55.2500 One month high (close): $63.6950
JD Daily Change: 0.43% Daily StdDev 3.82% JD EMA_5_Trend: -1.33% 10Minute StdDev: $0.5804
Latest Price : $55.49(0.43%) | Mon. Feb 13, 2023($1) Fri. Feb 10, 2023($1.5) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.8) Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($0.7)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.7
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 12 | 59.78 | 58.41 | 56.11(-0.11) | 55.64(-0.16) | 55.69(-0.04) | 55.35 | -1.8 | | -9 | 23(0.9) | -50 | [-3] | [-6] | [-3] | -68 | -18 | DT | -0.6 | OpenShort | | (-3) | -1 | 1 | -18 | -5 | -1.3,15 | 36 | Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.25%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.64(hourly_sma_10 0.52%) 56.11(hourly_sma_20 1.37%) 58.41(daily_ema_10 5.53%) 59.78(daily_ema_20 8%)
|
| | | 2 | Feb/9 | 11 | 59.78 | 58.41 | 56.17(-0.11) | 55.73(-0.27) | 55.71(-0.07) | 55.33 | -1.8 | | -9 | 22(1.1) | -50 | [-3] | [-9] | [-5] | -53 | -37 | DT | -0.7 | OpenShort | | (-2) | -2 | -25 | 14 | 11 | -1.5,35 | 36 | | 3 | Feb/9 | 10 | 59.78 | 58.41 | 56.23(-0.05) | 55.88(-0.09) | 55.75(0.09) | 55.96 | -1.5 | | -9 | 21(-0.2) | -50 | [-1] | [-2] | [-1] | -29 | 36 | DT | 0.4 | OpenShort | | (-1) | 2 | -22 | 23 | 20 | -0.5,34 | 36 | | 4 | Feb/9 | 9 | 59.78 | 58.41 | 56.26(0.02) | 55.93(0.02) | 55.7(0.32) | 56.52 | -1.3 | | -9 | 21(0.1) | 10 | [1] | [6] | [27] | -13 | 122 | RG | 1.6 | SmallShort? | | (-0) | 8 | 49 | 25 | 20 | 0.5,25 | 36 | | 5 | Feb/8 | 15 | 60.17 | 59.17 | 56.25(-0.11) | 55.92(-0.18) | 55.52(-0.13) | 55.3 | -2.1 | | -7 | 21(0.9) | -50 | [-3] | [-9] | [-6] | -95 | -75 | DT | -0.4 | HoldShort? | | (-2) | -3 | -3 | -3 | -20 | -1.8,0 | 40 | | | | |
| 6 | Feb/8 | 14 | 60.17 | 59.17 | 56.31(-0.21) | 56.02(-0.21) | 55.59(-0.29) | 55.37 | -2 | | -7 | 20(-1.6) | -50 | [-5] | [-14] | [-6] | -97 | -8 | DT | -0.5 | HoldShort | | (-2) | -7 | -10 | -1 | -20 | -2,3 | 40 | | 7 | Feb/8 | 13 | 60.17 | 59.17 | 56.43(-0.19) | 56.14(-0.16) | 55.75(-0.48) | 55.61 | -1.9 | | -7 | 22(-2) | -50 | [-5] | [-18] | [-5] | -87 | -69 | DT | -0.3 | HoldShort | | (-4) | -12 | -4 | -3 | -20 | -1.6,3 | 40 | | 8 | Feb/8 | 12 | 60.17 | 59.17 | 56.54(-0.16) | 56.23(-0.25) | 56.02(-0.23) | 55.72 | -1.9 | | -7 | 24(-1.4) | -50 | [-4] | [-12] | [-0] | -86 | -33 | DT | -0.5 | HoldShort | | (-4) | -6 | 5 | -9 | -7 | -1.5,2 | 40 | | 9 | Feb/8 | 11 | 60.17 | 59.17 | 56.63(-0.25) | 56.37(-0.19) | 56.15(-0.32) | 55.6 | -1.9 | | -7 | 25(-1.3) | -50 | [-6] | [-14] | [-9] | -93 | 18 | DT | -0.9 | HoldShort | | (-4) | -8 | -2 | -24 | -20 | -1.7,0 | 40 | | 10 | Feb/8 | 10 | 60.17 | 59.17 | 56.77(-0.25) | 56.48(-0.21) | 56.33(-0.32) | 55.64 | -1.9 | | -7 | 26(-0.8) | -50 | [-6] | [-15] | [-13] | -79 | -1 | DT | -1.1 | HoldShort | | (-5) | -8 | -21 | -6 | -20 | -1.8,16 | 40 | | | | |
| 11 | Feb/8 | 9 | 60.17 | 59.17 | 56.91(-0.18) | 56.6(-0.02) | 56.33(0) | 56.16 | -1.7 | | -7 | 27(-2.6) | -50 | [-5] | [-4] | [-13] | -59 | 78 | DT | -0.5 | OpenShort? | | (-5) | 0 | -31 | 2 | -20 | -1.2,21 | 40 | | 12 | Feb/7 | 15 | 60.6 | 59.8 | 57.01(-0.16) | 56.61(0.07) | 56.51(0.14) | 56.95 | -1.7 | | -6 | 30(-7) | -30 | [-4] | [2] | [11] | -20 | 216 | UR | 0.6 | SmallShort? | | (-3) | 4 | 19 | 16 | 20 | -0.1,33 | 49 | | 13 | Feb/7 | 14 | 60.6 | 59.8 | 57.1(-0.23) | 56.57(-0.05) | 56.43(-0.28) | 56.46 | -1.9 | | -6 | 37(-4.1) | -50 | [-6] | [-11] | [-1] | -60 | 75 | DT | 0 | OpenShort | | (-5) | -7 | 2 | -2 | -14 | -0.8,10 | 49 | | 14 | Feb/7 | 13 | 60.6 | 59.8 | 57.23(-0.23) | 56.6(0.05) | 56.59(-0.02) | 56.42 | -1.9 | | -6 | 41(-3.1) | -50 | [-6] | [-3] | [-1] | -64 | 122 | DT | -0.2 | OpenShort | | (-5) | -1 | 5 | -3 | -20 | -0.9,9 | 49 | | 15 | Feb/7 | 12 | 60.6 | 59.8 | 57.36(-0.24) | 56.57(-0.05) | 56.6(-0.19) | 56.29 | -2 | | -6 | 44(-1.1) | -50 | [-6] | [-9] | [-6] | -69 | 36 | DT | -0.3 | OpenShort | | (-6) | -5 | -7 | -10 | -20 | -1.1,9 | 49 | | | | |
| 16 | Feb/7 | 11 | 60.6 | 59.8 | 57.5(-0.19) | 56.6(-0.21) | 56.6(0) | 56.47 | -1.9 | | -6 | 45(-0.5) | -45 | [-5] | [-6] | [2] | -54 | 41 | DP | -0.2 | OpenShort | | (-5) | 0 | -2 | 4 | 20 | -1,21 | 49 | | 17 | Feb/7 | 10 | 60.6 | 59.8 | 57.61(-0.21) | 56.72(-0.25) | 56.71(-0.04) | 56.52 | -1.9 | | -6 | 46(0.3) | -50 | [-5] | [-7] | [-6] | -56 | 45 | DT | -0.2 | OpenShort | | (-5) | -1 | -27 | 4 | 20 | -1.1,22 | 49 | | 18 | Feb/7 | 9 | 60.6 | 59.8 | 57.73(-0.12) | 56.86(-0.07) | 56.73(0.23) | 57.23 | -1.5 | | -6 | 45(-1) | -5 | [-3] | [3] | [15] | -38 | 117 | UR | 0.5 | SmallShort? | | (-3) | 6 | 24 | 12 | 20 | -0.5,25 | 49 | | 19 | Feb/6 | 15 | 60.9 | 60.26 | 57.8(-0.26) | 56.9(-0.28) | 56.6(0.12) | 56.61 | -2.1 | | -6 | 46(-3.8) | -40 | [-7] | [-4] | [2] | -66 | 128 | DP | 0 | OpenShort? | | (-5) | 3 | -3 | 5 | 20 | -1.2,14 | 42 | | 20 | Feb/6 | 14 | 60.9 | 60.26 | 57.95(-0.34) | 57.06(-0.28) | 56.53(0.05) | 56.68 | -2 | | -6 | 50(-4.9) | -45 | [-9] | [-6] | [4] | -68 | 186 | DP | 0.1 | OpenShort | | (-6) | 1 | 6 | 6 | 11 | -1.2,12 | 42 | | | | |
| 21 | Feb/6 | 13 | 60.9 | 60.26 | 58.15(-0.27) | 57.22(-0.31) | 56.5(-0.42) | 56.53 | -2.1 | | -6 | 55(0.4) | -50 | [-7] | [-18] | [1] | -73 | -91 | DP | 0 | OpenShort | | (-8) | -11 | 0 | 12 | -14 | -1.4,12 | 42 | | 22 | Feb/6 | 12 | 60.9 | 60.26 | 58.31(-0.26) | 57.4(-0.4) | 56.74(-0.44) | 56.52 | -2.1 | | -6 | 55(2.4) | -50 | [-7] | [-20] | [-2] | -81 | -134 | DT | -0.2 | OpenShort | | (-7) | -11 | -6 | 11 | -20 | -1.6,9 | 42 | | 23 | Feb/6 | 11 | 60.9 | 60.26 | 58.46(-0.24) | 57.63(-0.4) | 56.99(-0.35) | 56.68 | -2 | | -6 | 52(2.6) | -45 | [-6] | [-17] | [3] | -85 | -120 | DP | -0.3 | OpenShort | | (-5) | -9 | 18 | 2 | -20 | -1.6,5 | 42 | | 24 | Feb/6 | 10 | 60.9 | 60.26 | 58.6(-0.31) | 57.86(-0.5) | 57.19(-0.71) | 56.23 | -2.2 | | -6 | 50(6.7) | -50 | [-8] | [-28] | [-12] | -108 | -247 | DT | -0.9 | HoldShort | | (-6) | -18 | -11 | -6 | -20 | -2.3,0 | 42 | | 25 | Feb/6 | 9 | 60.9 | 60.26 | 58.78(-0.32) | 58.15(-0.43) | 57.6(-0.59) | 56.52 | -2.1 | | -6 | 43(4) | -50 | [-8] | [-24] | [-25] | -113 | -182 | DT | -1.2 | HoldShort? | | (-7) | -15 | -45 | -6 | -20 | -2.5,0 | 42 | | | | |
| 26 | Feb/3 | 15 | 61.29 | 60.74 | 58.97(-0.27) | 58.4(-0.17) | 57.94(-0.22) | 57.7 | -1.9 | | -5 | 39(-5.4) | -50 | [-7] | [-11] | [-5] | -90 | 28 | DT | -0.3 | HoldShort? | | (-5) | -6 | -4 | 0 | -20 | -1.6,0 | 35 | | 27 | Feb/3 | 14 | 61.29 | 60.74 | 59.13(-0.17) | 58.5(-0.17) | 58.07(-0.34) | 57.79 | -1.8 | | -5 | 44(2.5) | -40 | [-4] | [-13] | [-3] | -90 | -135 | DT | -0.3 | OpenShort | | (-6) | -8 | 2 | 0 | -20 | -1.6,0 | 35 | | 28 | Feb/3 | 13 | 61.29 | 60.74 | 59.23(-0.19) | 58.6(-0.19) | 58.27(-0.46) | 57.75 | -1.8 | | -5 | 42(3.2) | -50 | [-5] | [-16] | [-11] | -95 | -164 | DT | -0.6 | OpenShort | | (-4) | -11 | -16 | -2 | -20 | -1.8,0 | 35 | | 29 | Feb/3 | 12 | 61.29 | 60.74 | 59.34(-0.12) | 58.71(-0.24) | 58.54(-0.29) | 58.16 | -1.6 | | -5 | 39(2.5) | -35 | [-3] | [-12] | [-4] | -90 | -146 | DT | -0.5 | OpenShort | | (-3) | -7 | -6 | -5 | -15 | -1.6,0 | 35 | | 30 | Feb/3 | 11 | 61.29 | 60.74 | 59.41(-0.1) | 58.85(-0.37) | 58.71(-0.22) | 58.31 | -1.5 | | -5 | 36(2.3) | -25 | [-3] | [-12] | [-1] | -90 | -136 | DT | -0.6 | OpenShort | | (-3) | -5 | -2 | -10 | 19 | -1.6,0 | 35 | | | | |
| 31 | Feb/3 | 10 | 61.29 | 60.74 | 59.47(-0.13) | 59.07(-0.24) | 58.84(-0.12) | 58.36 | -1.5 | | -5 | 34(2.2) | -35 | [-3] | [-8] | [-8] | -88 | -77 | DT | -0.7 | OpenShort | | (-2) | -3 | -16 | -6 | -20 | -1.7,5 | 35 | | 32 | Feb/3 | 9 | 61.29 | 60.74 | 59.55(-0.08) | 59.21(-0.13) | 58.91(-0.02) | 58.77 | -1.3 | | -5 | 32(1.5) | -35 | [-2] | [-4] | [-6] | -74 | -44 | DT | -0.2 | OpenShort? | | (-2) | -1 | -11 | 1 | -20 | -1.3,9 | 35 | | 33 | Feb/2 | 15 | 61.71 | 61.07 | 59.6(-0.05) | 59.29(-0.08) | 58.92(0.07) | 59.06 | -1.3 | | -4 | 30(1.7) | -15 | [-1] | [-0] | [1] | -60 | -18 | UR | 0.2 | SmallShort? | | (-2) | 2 | 2 | 12 | -17 | -0.9,13 | 40 | | 34 | Feb/2 | 14 | 61.71 | 61.07 | 59.63(-0.08) | 59.34(-0.12) | 58.88(-0.19) | 59.02 | -1.4 | | -4 | 28(0.4) | -25 | [-2] | [-7] | [1] | -70 | -64 | DP | 0.2 | OpenShort | | (-1) | -5 | -0 | 9 | -3 | -1.1,8 | 40 | | 35 | Feb/2 | 13 | 61.71 | 61.07 | 59.68(-0.08) | 59.41(-0.24) | 58.99(-0.52) | 59.03 | -1.3 | | -4 | 28(0.8) | -30 | [-2] | [-17] | [4] | -76 | -164 | DP | 0.1 | OpenShort | | (-2) | -13 | 10 | 2 | 5 | -1.2,4 | 40 | | | | |
| 36 | Feb/2 | 12 | 61.71 | 61.07 | 59.73(-0.12) | 59.55(-0.37) | 59.3(-0.39) | 58.76 | -1.5 | | -4 | 27(2.4) | -50 | [-3] | [-16] | [-5] | -95 | -133 | DT | -1 | OpenShort | | (-3) | -10 | -1 | -20 | -19 | -1.8,0 | 40 | | 37 | Feb/2 | 11 | 61.71 | 61.07 | 59.8(-0.12) | 59.77(-0.13) | 59.53(-0.2) | 58.79 | -1.5 | | -4 | 25(2) | -50 | [-3] | [-8] | [-13] | -96 | -89 | DT | -1.5 | OpenShort | | (-3) | -5 | 0 | -40 | -20 | -2,4 | 40 | | 38 | Feb/2 | 10 | 61.71 | 61.07 | 59.87(-0.12) | 59.85(-0.22) | 59.65(-0.25) | 58.78 | -1.5 | | -4 | 23(4) | -50 | [-3] | [-10] | [-19] | -81 | -112 | DT | -1.9 | OpenShort | | (-3) | -6 | -31 | -11 | -20 | -2.4,29 | 40 | | 39 | Feb/2 | 9 | 61.71 | 61.07 | 59.94(-0.05) | 59.98(0.02) | 59.8(-0.02) | 59.62 | -1.1 | | -4 | 19(0.3) | -50 | [-1] | [-1] | [-14] | -35 | -0 | DT | -0.5 | OpenShort? | | (-1) | -1 | -34 | 9 | -20 | -0.9,38 | 40 | | 40 | Feb/1 | 15 | 62.04 | 61.12 | 59.97(0.03) | 59.97(0.17) | 59.81(0.05) | 60.55 | -0.7 | | -1 | 19(1.6) | 15 | [1] | [4] | [16] | 25 | 82 | UT | 2 | OpenLong? | | (0) | 1 | 26 | 23 | 20 | 1.6,35 | 43 | | | | |
| 41 | Feb/1 | 14 | 62.04 | 61.12 | 59.95(-0.35) | 59.87(-0.02) | 59.78(-0.38) | 59.84 | -1 | | -1 | 17(-26.6) | -50 | [-9] | [-11] | [2] | -48 | 264 | DP | 0.2 | OpenShort | | (-0) | -10 | 13 | -14 | -2 | -0.3,10 | 43 | | 42 | Feb/1 | 13 | 62.04 | 61.12 | 60.16(-0.35) | 59.88(-0.07) | 60.01(-0.08) | 59.49 | -1.2 | | -1 | 44(-12.4) | -50 | [-9] | [-4] | [-5] | -61 | 260 | DT | -0.6 | OpenShort | | (-8) | -2 | 2 | -20 | -20 | -0.7,7 | 43 | | 43 | Feb/1 | 12 | 62.04 | 61.12 | 60.37(-0.33) | 59.92(-0.02) | 60.06(-0.18) | 59.44 | -1.2 | | -1 | 56(-8.1) | -50 | [-8] | [-6] | [-10] | -43 | 170 | DT | -0.5 | OpenShort | | (-8) | -5 | -14 | -10 | -20 | -0.8,27 | 43 | | 44 | Feb/1 | 11 | 62.04 | 61.12 | 60.57(-0.31) | 59.93(-0.03) | 60.17(0.03) | 59.81 | -1.1 | | -1 | 64(-5.7) | -40 | [-8] | [-1] | [-5] | -5 | 226 | DT | -0.3 | OpenShort | | (-7) | 1 | -22 | 18 | -12 | -0.6,60 | 43 | | 45 | Feb/1 | 10 | 62.04 | 61.12 | 60.76(-0.21) | 59.95(0.1) | 60.15(0.4) | 60.41 | -0.8 | | -1 | 70(-4.9) | -20 | [-5] | [11] | [1] | 0 | 287 | UR | 0.2 | SmallShort | | (-6) | 10 | -19 | 21 | 20 | -0.2,55 | 43 | | | | |
| 46 | Feb/1 | 9 | 62.04 | 61.12 | 60.89(-0.23) | 59.89(0.08) | 59.91(0.25) | 60.93 | -0.5 | | -1 | 75(-4.9) | 10 | [-6] | [6] | [26] | -12 | 339 | UR | 0.6 | SmallShort? | | (-5) | 6 | 45 | 20 | 20 | 0,38 | 43 | | 47 | Jan/31 | 15 | 61.91 | 60.91 | 61.03(-0.34) | 59.84(-0.08) | 59.76(-0.02) | 59.71 | -1 | | -2 | 80(3.4) | -40 | [-9] | [-4] | [-2] | -58 | 159 | DT | -0 | OpenShort? | | (-7) | -1 | -10 | 5 | 0 | -0.8,12 | 38 | | 48 | Jan/31 | 14 | 61.91 | 60.91 | 61.24(-0.24) | 59.89(-0.03) | 59.77(0.13) | 59.97 | -0.8 | | -2 | 76(-0.8) | -15 | [-6] | [1] | [2] | -64 | 97 | UR | 0.1 | SmallShort | | (-8) | 3 | 13 | -21 | 17 | -0.7,4 | 38 | | 49 | Jan/31 | 13 | 61.91 | 60.91 | 61.39(-0.26) | 59.91(-0.1) | 59.69(-0.12) | 59.63 | -1 | | -2 | 77(1) | -35 | [-7] | [-6] | [-4] | -72 | -28 | DT | -0 | OpenShort | | (-6) | -3 | 3 | -24 | -12 | -1,3 | 38 | | 50 | Jan/31 | 12 | 61.91 | 60.91 | 61.55(-0.28) | 59.97(-0.12) | 59.76(-0.2) | 59.54 | -1 | | -2 | 76(2.2) | -45 | [-7] | [-8] | [-10] | -74 | -73 | DT | -0.1 | OpenShort | | (-6) | -5 | -14 | -25 | -20 | -1.1,4 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|