|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $242.0900 One month high (close): $271.2000
ISRG Daily Change: -1.5% Daily StdDev 2.2% ISRG EMA_5_Trend: -1.19% 10Minute StdDev: $2.2606
Latest Price : $245.18(-1.5%) | Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($1.1) Thu. Feb 9, 2023($2.3) Wed. Feb 8, 2023($1.6) Tue. Feb 7, 2023($1.5) Mon. Feb 6, 2023($3.8) Fri. Feb 3, 2023($2.2) Thu. Feb 2, 2023($6.2)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.3
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 12 | 252.32 | 250.03 | 249.44(-0.08) | 249.1(-0.21) | 248.2(-0.21) | 246.25 | -1.1 | | -6 | 28(2.8) | -50 | [-4] | [-16] | [-11] | -93 | -103 | DT | -1.2 | OpenShort | | (-4) | -10 | -12 | -24 | -20 | -2,7 | 43 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 249.1(hourly_sma_10 1.16%) 249.44(hourly_sma_20 1.3%) 250.03(daily_ema_10 1.54%) 252.32(daily_ema_20 2.46%)
|
| | | 2 | Feb/9 | 11 | 252.32 | 250.03 | 249.65(-0.07) | 249.62(-0.25) | 248.71(-0.21) | 246.91 | -1 | | -6 | 25(2.4) | -50 | [-3] | [-17] | [-15] | -77 | -92 | DT | -1.3 | OpenShort | | (-4) | -10 | -36 | -9 | -20 | -1.9,21 | 43 | | 3 | Feb/9 | 10 | 252.32 | 250.03 | 249.83(-0.04) | 250.24(-0.08) | 249.23(-0.08) | 248.91 | -0.6 | | -6 | 23(-0.2) | -50 | [-2] | [-7] | [-8] | -44 | -20 | DT | -0.2 | OpenShort | | (-1) | -4 | -21 | -0 | -17 | -0.7,24 | 43 | | 4 | Feb/9 | 9 | 252.32 | 250.03 | 249.83(0) | 250.45(0.03) | 249.43(0.03) | 250.05 | -0.4 | | -6 | 23(0) | -15 | [0] | [1] | [7] | -21 | 9 | UR | 0.5 | SmallShort? | | (-1) | 1 | 24 | 2 | -16 | 0.1,27 | 43 | | 5 | Feb/8 | 15 | 253.06 | 250.59 | 249.93(-0.04) | 250.37(-0.02) | 249.36(-0.26) | 248.73 | -0.8 | | -6 | 23(0.3) | -50 | [-2] | [-13] | [-7] | -50 | -77 | DT | -0.5 | OpenShort? | | (-1) | -12 | -3 | -15 | -20 | -0.9,23 | 48 | | | | |
| 6 | Feb/8 | 14 | 253.06 | 250.59 | 250.02(-0.12) | 250.41(0.01) | 250.02(-0.22) | 248.87 | -0.8 | | -6 | 23(-5.6) | -50 | [-6] | [-11] | [-10] | -43 | 17 | DT | -0.9 | OpenShort | | (-2) | -10 | -10 | -16 | -20 | -0.9,30 | 48 | | 7 | Feb/8 | 13 | 253.06 | 250.59 | 250.31(-0.09) | 250.38(0.06) | 250.56(-0.28) | 249.42 | -0.7 | | -6 | 28(-3.4) | -50 | [-4] | [-12] | [-9] | -28 | -20 | DT | -0.7 | OpenShort | | (-5) | -13 | -8 | -20 | -20 | -0.6,37 | 48 | | 8 | Feb/8 | 12 | 253.06 | 250.59 | 250.54(-0.13) | 250.22(0.07) | 251.26(-0.09) | 249.89 | -0.6 | | -6 | 32(-6.8) | -50 | [-6] | [-4] | [-3] | -6 | 80 | DT | -0.8 | OpenShort | | (-4) | -4 | -1 | -6 | -20 | -0.4,54 | 48 | | 9 | Feb/8 | 11 | 253.06 | 250.59 | 250.86(-0.2) | 250.05(0.04) | 251.49(0.03) | 249.95 | -0.6 | | -6 | 39(-13.5) | -50 | [-9] | [-0] | [-13] | 4 | 173 | DT | -0.7 | OpenShort | | (-6) | 1 | -35 | -3 | -9 | -0.4,64 | 48 | | 10 | Feb/8 | 10 | 253.06 | 250.59 | 251.36(-0.14) | 249.95(0.09) | 251.41(0.28) | 251.94 | -0.2 | | -6 | 52(-8.9) | -35 | [-6] | [13] | [10] | 31 | 235 | UR | 0.2 | SmallShort | | (-8) | 13 | 8 | 21 | 20 | 0.2,76 | 48 | | | | |
| 11 | Feb/8 | 9 | 253.06 | 250.59 | 251.71(-0.12) | 249.73(0.03) | 250.71(0.22) | 251.46 | -0.3 | | -6 | 61(-3.7) | -50 | [-6] | [9] | [-2] | 13 | 169 | RG | 0.2 | Wait? | | (-8) | 10 | -27 | 23 | 20 | -0.1,65 | 48 | | 12 | Feb/7 | 15 | 254.11 | 250.14 | 252.01(-0.11) | 249.65(0.1) | 250.15(0.41) | 253 | -0.2 | | -6 | 65(6.7) | -20 | [-5] | [19] | [22] | 14 | 257 | UR | 0.8 | SmallShort? | | (-4) | 19 | 35 | 27 | 20 | 0.3,56 | 48 | | 13 | Feb/7 | 14 | 254.11 | 250.14 | 252.3(-0.18) | 249.41(-0.02) | 249.14(0.2) | 251.03 | -0.5 | | -6 | 58(-4.4) | -50 | [-8] | [6] | [15] | -32 | 185 | UR | 0.5 | SmallShort | | (-7) | 9 | 27 | 15 | 20 | -0.3,26 | 48 | | 14 | Feb/7 | 13 | 254.11 | 250.14 | 252.76(-0.19) | 249.41(0) | 248.64(0.09) | 249.5 | -0.7 | | -6 | 62(-3.4) | -50 | [-9] | [1] | [5] | -57 | 87 | UR | 0.2 | SmallShort | | (-9) | 4 | 8 | 9 | 5 | -0.8,13 | 48 | | 15 | Feb/7 | 12 | 254.11 | 250.14 | 253.25(-0.23) | 249.44(-0.07) | 248.42(-0.12) | 249.06 | -0.8 | | -6 | 66(-2) | -50 | [-11] | [-10] | [5] | -66 | 34 | DP | 0.1 | OpenShort | | (-10) | -6 | 11 | 8 | 0 | -0.9,7 | 48 | | | | |
| 16 | Feb/7 | 11 | 254.11 | 250.14 | 253.83(-0.22) | 249.62(-0.25) | 248.73(-0.17) | 248.47 | -0.8 | | -6 | 68(0.3) | -50 | [-10] | [-17] | [6] | -78 | -29 | DP | -0.1 | OpenShort | | (-11) | -8 | 12 | 3 | 20 | -1.2,2 | 48 | | 17 | Feb/7 | 10 | 254.11 | 250.14 | 254.38(-0.2) | 250.24(-0.25) | 249.15(-0.21) | 247.81 | -0.9 | | -6 | 68(2.8) | -50 | [-9] | [-18] | [-4] | -85 | -110 | DT | -0.3 | OpenShort | | (-11) | -10 | -6 | -2 | -17 | -1.4,0 | 48 | | 18 | Feb/7 | 9 | 254.11 | 250.14 | 254.9(-0.2) | 250.87(-0.32) | 249.68(-0.24) | 248.14 | -0.9 | | -6 | 65(3.5) | -50 | [-9] | [-21] | [-6] | -89 | -127 | DT | -0.4 | OpenShort? | | (-9) | -11 | -15 | -4 | -6 | -1.6,1 | 48 | | 19 | Feb/6 | 15 | 254.57 | 250.35 | 255.41(-0.15) | 251.68(-0.44) | 250.27(-0.09) | 248.95 | -0.8 | | -9 | 61(7.2) | -50 | [-7] | [-17] | [-8] | -87 | -120 | DT | -0.3 | OpenShort? | | (-9) | -4 | -25 | -3 | 13 | -1.6,3 | 41 | | 20 | Feb/6 | 14 | 254.57 | 250.35 | 255.79(-0.02) | 252.79(-0.35) | 250.49(-0.01) | 250.35 | -0.6 | | -9 | 54(0.7) | -35 | [-1] | [-10] | [-1] | -80 | -192 | DT | -0 | HoldShort | | (-5) | -1 | -3 | -3 | 8 | -1.4,5 | 41 | | | | |
| 21 | Feb/6 | 13 | 254.57 | 250.35 | 255.83(0.06) | 253.69(-0.27) | 250.52(-0.32) | 250.51 | -0.6 | | -9 | 53(-3.6) | -25 | [3] | [-22] | [-3] | -78 | -356 | DR | -0 | HoldShort | | (-1) | -15 | 0 | -4 | -20 | -1.4,7 | 41 | | 22 | Feb/6 | 12 | 254.57 | 250.35 | 255.68(0.09) | 254.37(-0.33) | 251.33(-0.3) | 250.49 | -0.6 | | -9 | 57(-6.2) | -30 | [4] | [-22] | [-8] | -78 | -370 | DR | -0.2 | HoldShort | | (3) | -14 | -10 | -11 | -20 | -1.3,5 | 41 | | 23 | Feb/6 | 11 | 254.57 | 250.35 | 255.44(0.11) | 255.21(-0.32) | 252.08(-0.39) | 251.08 | -0.5 | | -9 | 63(-6) | -15 | [5] | [-25] | [-0] | -71 | -383 | RG | -0.2 | Wait | | (5) | -18 | 21 | -22 | -20 | -1,4 | 41 | | 24 | Feb/6 | 10 | 254.57 | 250.35 | 255.15(0.07) | 256.04(-0.4) | 253.06(-0.8) | 249.93 | -0.7 | | -9 | 69(-3.3) | -50 | [3] | [-47] | [-15] | -66 | -478 | DR | -0.6 | OpenShort | | (4) | -37 | -12 | -27 | -20 | -1.1,12 | 41 | | 25 | Feb/6 | 9 | 254.57 | 250.35 | 254.98(0.07) | 257.07(-0.38) | 255.1(-0.68) | 250.58 | -0.6 | | -9 | 72(-2.6) | -50 | [3] | [-41] | [-36] | -44 | -416 | DR | -0.9 | OpenShort? | | (4) | -31 | -71 | -30 | -20 | -0.9,29 | 41 | | | | |
| 26 | Feb/3 | 15 | 255.59 | 251.01 | 254.81(0.11) | 258.04(-0.19) | 256.85(-0.22) | 254.59 | -0.1 | | -8 | 75(4.1) | -35 | [5] | [-14] | [-5] | -6 | -178 | DR | -0.4 | OpenShort? | | (7) | -10 | 8 | -24 | -20 | -0,44 | 47 | | 27 | Feb/3 | 14 | 255.59 | 251.01 | 254.54(0.18) | 258.52(-0.17) | 257.42(-0.37) | 254.11 | -0.2 | | -8 | 71(-5.4) | -50 | [8] | [-19] | [-22] | 14 | -302 | DR | -0.6 | OpenShort | | (5) | -17 | -38 | -17 | -20 | -0.1,66 | 47 | | 28 | Feb/3 | 13 | 255.59 | 251.01 | 254.07(0.23) | 258.95(-0.08) | 258.37(-0.25) | 256.25 | 0.1 | | -8 | 76(-4.2) | -50 | [11] | [-11] | [-26] | 46 | -212 | DR | -0.4 | OpenShort | | (11) | -12 | -63 | -5 | -20 | 0.4,86 | 47 | | 29 | Feb/3 | 12 | 255.59 | 251.01 | 253.48(0.3) | 259.15(0.14) | 258.37(-0) | 259.88 | 0.6 | | -8 | 81(-1.5) | -5 | [14] | [6] | [1] | 65 | -59 | RG | 0.1 | Wait | | (14) | 0 | 7 | -2 | -7 | 1,90 | 47 | | 30 | Feb/3 | 11 | 255.59 | 251.01 | 252.71(0.31) | 258.8(0.33) | 259.04(-0.05) | 259.46 | 0.5 | | -8 | 82(-0.6) | 10 | [14] | [8] | [7] | 66 | -64 | RG | 0.1 | Wait | | (14) | -2 | 37 | -5 | -20 | 1.1,88 | 47 | | | | |
| 31 | Feb/3 | 10 | 255.59 | 251.01 | 251.92(0.26) | 257.94(0.36) | 259.16(-0.2) | 257.36 | 0.2 | | -8 | 83(-2) | -35 | [12] | [2] | [-17] | 61 | -100 | CR | -0.3 | HoldShort | | (13) | -9 | -24 | -9 | -20 | 0.9,88 | 47 | | 32 | Feb/3 | 9 | 255.59 | 251.01 | 251.27(0.35) | 257.02(0.54) | 259.69(0.07) | 258.74 | 0.4 | | -8 | 85(-0.5) | -10 | [16] | [19] | [-12] | 72 | -43 | CR | -0.1 | HoldShort? | | (14) | 3 | -16 | -9 | -20 | 1.1,94 | 47 | | 33 | Feb/2 | 15 | 256.22 | 251.05 | 250.4(0.33) | 255.65(0.55) | 259.51(0.09) | 259.68 | 0.4 | | -7 | 85(6.8) | 10 | [15] | [21] | [-3] | 82 | 52 | CR | 0 | OpenShort? | | (17) | 4 | -4 | -7 | -7 | 1.4,97 | 52 | | 34 | Feb/2 | 14 | 256.22 | 251.05 | 249.58(0.35) | 254.26(0.55) | 259.28(0.29) | 259.92 | 0.5 | | -7 | 78(4) | 25 | [16] | [31] | [-0] | 89 | 121 | UT | 0.1 | OpenLong | | (16) | 14 | -8 | -6 | 20 | 1.6,99 | 52 | | 35 | Feb/2 | 13 | 256.22 | 251.05 | 248.71(0.33) | 252.88(0.51) | 258.52(0.7) | 260.41 | 0.5 | | -7 | 74(6.4) | 40 | [15] | [49] | [13] | 98 | 309 | UT | 0.3 | OpenLong | | (17) | 33 | 18 | -7 | 20 | 1.9,100 | 52 | | | | |
| 36 | Feb/2 | 12 | 256.22 | 251.05 | 247.89(0.3) | 251.59(0.42) | 256.72(0.93) | 259.35 | 0.4 | | -7 | 68(7.8) | 40 | [14] | [57] | [15] | 103 | 388 | UT | 0.5 | HoldLong | | (15) | 43 | 18 | -8 | 20 | 2.1,100 | 52 | | 37 | Feb/2 | 11 | 256.22 | 251.05 | 247.16(0.27) | 250.55(0.55) | 254.35(1.03) | 258.31 | 0.3 | | -7 | 60(8.8) | 40 | [13] | [65] | [8] | 108 | 437 | UT | 0.8 | HoldLong | | (13) | 48 | -1 | 3 | 20 | 2.3,100 | 52 | | 38 | Feb/2 | 10 | 256.22 | 251.05 | 246.5(0.29) | 249.17(0.58) | 251.76(1.07) | 258.35 | 0.3 | | -7 | 51(13.1) | 40 | [14] | [68] | [27] | 120 | 455 | UT | 1.6 | HoldLong | | (13) | 50 | 35 | 23 | 20 | 2.8,100 | 52 | | 39 | Feb/2 | 9 | 256.22 | 251.05 | 245.79(0.23) | 247.74(0.47) | 249.1(0.79) | 256.36 | 0 | | -7 | 38(12.8) | 40 | [11] | [51] | [48] | 128 | 396 | UT | 2.3 | HoldLong? | | (11) | 37 | 92 | 38 | 20 | 3.4,93 | 52 | | 40 | Feb/1 | 15 | 256.62 | 250.2 | 245.22(0.13) | 246.57(0.28) | 247.14(0.3) | 251.22 | -0.6 | | -10 | 25(6.7) | 5 | [6] | [21] | [32] | 100 | 184 | RG | 2 | SmallShort? | | (6) | 14 | 66 | 27 | 20 | 2.9,77 | 44 | | | | |
| 41 | Feb/1 | 14 | 256.62 | 250.2 | 244.9(-0.04) | 245.88(0.15) | 246.4(-0.14) | 247.55 | -1 | | -10 | 19(-1.8) | -50 | [-2] | [-4] | [14] | 51 | 114 | DP | 0.7 | OpenShort | | (3) | -6 | 38 | 2 | 11 | 1.6,61 | 44 | | 42 | Feb/1 | 13 | 256.62 | 250.2 | 244.99(-0.04) | 245.51(0.14) | 246.74(0.06) | 245.48 | -1.3 | | -10 | 21(-0.8) | -50 | [-2] | [5] | [-5] | 13 | 76 | RG | -0.7 | Wait | | (-3) | 3 | -1 | -11 | -20 | 0.3,55 | 44 | | 43 | Feb/1 | 12 | 256.62 | 250.2 | 245.09(-0.04) | 245.16(0.11) | 246.6(0.09) | 245.53 | -1.3 | | -10 | 21(-1.2) | -50 | [-2] | [5] | [-8] | 19 | 83 | RG | -0.6 | Wait | | (-2) | 4 | -16 | -12 | -10 | 0.2,64 | 44 | | 44 | Feb/1 | 11 | 256.62 | 250.2 | 245.2(-0.04) | 244.9(0.13) | 246.37(0.14) | 246.41 | -1.2 | | -10 | 23(-1.1) | -50 | [-2] | [8] | [-2] | 45 | 126 | RG | 0 | Wait | | (-1) | 6 | -17 | 17 | 12 | 0.6,80 | 44 | | 45 | Feb/1 | 10 | 256.62 | 250.2 | 245.2(0) | 244.57(0.16) | 246.03(0.29) | 247.34 | -1.1 | | -10 | 24(0) | -50 | [0] | [16] | [-2] | 47 | 154 | CR | 0.6 | HoldShort | | (-1) | 13 | -30 | 24 | 20 | 1,72 | 44 | | | | |
| 46 | Feb/1 | 9 | 256.62 | 250.2 | 245.2(0) | 244.17(0.17) | 245.31(0.43) | 249 | -0.9 | | -10 | 24(0.1) | -15 | [0] | [23] | [39] | 54 | 260 | UR | 1.8 | SmallShort? | | (1) | 20 | 79 | 29 | 20 | 1.8,59 | 44 | | 47 | Jan/31 | 15 | 257.26 | 250.48 | 245.29(-0.09) | 243.75(-0.03) | 244.26(0.22) | 244.64 | -1.4 | | -13 | 24(-1.3) | -50 | [-4] | [6] | [5] | -6 | 118 | UR | 0.2 | SmallShort? | | (-4) | 10 | 2 | 14 | 20 | -0.3,52 | 30 | | 48 | Jan/31 | 14 | 257.26 | 250.48 | 245.52(-0.11) | 243.75(0) | 243.72(0.13) | 244.54 | -1.4 | | -13 | 25(-2.4) | -50 | [-5] | [2] | [1] | -24 | 108 | UR | 0.4 | SmallShort | | (-5) | 6 | 2 | -8 | 20 | -0.4,36 | 30 | | 49 | Jan/31 | 13 | 257.26 | 250.48 | 245.79(-0.07) | 243.82(-0.02) | 243.41(0.13) | 244.43 | -1.5 | | -13 | 27(-0.2) | -50 | [-3] | [2] | [1] | -34 | 45 | UR | 0.4 | SmallShort | | (-5) | 6 | 5 | -11 | 19 | -0.6,31 | 30 | | 50 | Jan/31 | 12 | 257.26 | 250.48 | 245.97(-0.04) | 243.86(-0.03) | 243.09(0.03) | 244.17 | -1.5 | | -13 | 27(0.4) | -45 | [-2] | [-2] | [2] | -49 | -21 | DP | 0.4 | OpenShort | | (-4) | 1 | 10 | -16 | 15 | -0.7,19 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|