|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $12.1800 One month high (close): $14.3200
F Daily Change: 0.52% Daily StdDev 2.67% F EMA_5_Trend: -1.18% 10Minute StdDev: $0.2025
Latest Price : $13.49(0.52%) | Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.5) Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($0.4)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: 0.8
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 12 | 13.1 | 13.45 | 13.4(0.3) | 13.57(0.15) | 13.68(0.44) | 13.69 | 1.2 | | 8 | 45(-1.4) | 50 | [11] | [23] | [-2] | 69 | 48 | CR | 0 | HoldShort | | (12) | 17 | -9 | -3 | 15 | 1.3,86 | 65 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.65%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.57(hourly_sma_10 -0.88%) 13.45(daily_ema_10 -1.75%) 13.4(hourly_sma_20 -2.12%) 13.1(daily_ema_20 -4.31%)
Resistance Levels:
|
| | | 2 | Feb/9 | 11 | 13.1 | 13.45 | 13.36(0.3) | 13.55(0.22) | 13.62(0.37) | 13.72 | 1.2 | | 8 | 46(-0.4) | 50 | [11] | [22] | [-6] | 82 | 84 | CR | 0.4 | OpenShort | | (12) | 14 | -30 | 14 | 20 | 1.5,94 | 65 | | 3 | Feb/9 | 10 | 13.1 | 13.45 | 13.32(0.3) | 13.52(0.37) | 13.57(0.59) | 13.82 | 1.4 | | 8 | 47(3.3) | 50 | [11] | [33] | [18] | 93 | 242 | UT | 1 | OpenLong | | (12) | 22 | 27 | 15 | 20 | 2.1,90 | 65 | | 4 | Feb/9 | 9 | 13.1 | 13.45 | 13.28(0.3) | 13.47(0.3) | 13.49(0.37) | 13.73 | 1.2 | | 8 | 43(1.1) | 50 | [11] | [24] | [39] | 78 | 154 | UT | 1.1 | OpenLong? | | (12) | 14 | 95 | 7 | 20 | 2,78 | 65 | | 5 | Feb/8 | 15 | 13.08 | 13.4 | 13.24(0.15) | 13.43(0.15) | 13.44(-0.22) | 13.42 | 0.7 | | 8 | 42(-0.8) | 50 | [6] | [-2] | [-3] | 40 | -46 | DR | -0.1 | OpenShort? | | (10) | -8 | 3 | -11 | -20 | 0.8,70 | 67 | | | | |
| 6 | Feb/8 | 14 | 13.08 | 13.4 | 13.22(0.08) | 13.41(0.15) | 13.47(-0.15) | 13.41 | 0.7 | | 8 | 43(0.8) | 35 | [3] | [-0] | [-6] | 48 | 34 | DR | -0.3 | OpenShort | | (6) | -6 | -9 | -9 | -15 | 0.9,75 | 67 | | 7 | Feb/8 | 13 | 13.08 | 13.4 | 13.21(0.15) | 13.39(0.3) | 13.49(0.07) | 13.44 | 0.7 | | 8 | 42(1.5) | 50 | [6] | [11] | [-11] | 57 | 49 | CR | -0.2 | HoldShort | | (6) | 3 | -12 | -14 | -20 | 1.1,79 | 67 | | 8 | Feb/8 | 12 | 13.08 | 13.4 | 13.21(0) | 13.35(0.3) | 13.48(0.22) | 13.48 | 0.8 | | 8 | 41(1.5) | 35 | [0] | [15] | [4] | 72 | 268 | UR | 0 | SmallShort | | (3) | 8 | 9 | -6 | 20 | 1.4,87 | 67 | | 9 | Feb/8 | 11 | 13.08 | 13.4 | 13.21(0) | 13.31(0.23) | 13.45(0.22) | 13.45 | 0.7 | | 8 | 39(0.1) | 15 | [0] | [14] | [-16] | 76 | 248 | CR | 0 | OpenShort | | (3) | 8 | -43 | -2 | -15 | 1.3,93 | 67 | | 10 | Feb/8 | 10 | 13.08 | 13.4 | 13.19(0.08) | 13.28(0.45) | 13.42(0.52) | 13.59 | 1 | | 8 | 39(3.1) | 50 | [3] | [30] | [21] | 100 | 344 | UT | 0.9 | HoldLong | | (0) | 19 | 37 | 11 | 20 | 2,100 | 67 | | | | |
| 11 | Feb/8 | 9 | 13.08 | 13.4 | 13.18(0.08) | 13.22(0.38) | 13.35(0.45) | 13.47 | 0.8 | | 8 | 36(1.6) | 50 | [3] | [26] | [13] | 90 | 249 | UT | 0.7 | OpenLong? | | (0) | 17 | 19 | 20 | 20 | 1.6,100 | 67 | | 12 | Feb/7 | 15 | 13.05 | 13.34 | 13.17(0.15) | 13.17(0.3) | 13.29(0.53) | 13.41 | 0.7 | | 9 | 35(1.1) | 50 | [6] | [29] | [18] | 82 | 163 | UT | 0.7 | OpenLong? | | (3) | 20 | 21 | 25 | 20 | 1.4,97 | 63 | | 13 | Feb/7 | 14 | 13.05 | 13.34 | 13.15(-0.38) | 13.13(0.31) | 13.22(0.3) | 13.34 | 0.6 | | 9 | 33(-26.2) | 5 | [-14] | [15] | [12] | 66 | 549 | UR | 0.7 | SmallShort | | (6) | 11 | 16 | 28 | 20 | 1.1,88 | 63 | | 14 | Feb/7 | 13 | 13.05 | 13.34 | 13.2(-0.38) | 13.09(0.38) | 13.18(0.38) | 13.29 | 0.5 | | 9 | 60(-19.9) | 5 | [-14] | [20] | [9] | 31 | 496 | UR | 0.4 | SmallShort | | (-16) | 14 | 6 | 23 | 20 | 0.3,73 | 63 | | 15 | Feb/7 | 12 | 13.05 | 13.34 | 13.25(-0.45) | 13.04(0.15) | 13.13(0.31) | 13.27 | 0.4 | | 9 | 80(-17.2) | 40 | [-17] | [12] | [24] | 8 | 494 | UR | 0.4 | SmallShort | | (-19) | 12 | 38 | 17 | 20 | 0.1,55 | 63 | | | | |
| 16 | Feb/7 | 11 | 13.05 | 13.34 | 13.31(-0.52) | 13.04(0) | 13.09(0.31) | 13.15 | 0.2 | | 9 | 97(-11.9) | 30 | [-19] | [9] | [15] | -17 | 417 | UR | 0.1 | SmallShort | | (-22) | 12 | 29 | 11 | 20 | -0.3,41 | 63 | | 17 | Feb/7 | 10 | 13.05 | 13.34 | 13.38(-0.52) | 13.02(-0.15) | 13.05(0.15) | 13.06 | 0 | | 9 | 109(-9.4) | 15 | [-19] | [-0] | [2] | -37 | 261 | UR | 0 | SmallShort | | (-25) | 6 | -16 | 8 | 20 | -0.6,28 | 63 | | 18 | Feb/7 | 9 | 13.05 | 13.34 | 13.45(-0.44) | 13.04(-0.15) | 13.03(0.23) | 13.11 | 0.1 | | 9 | 118(-3.9) | 35 | [-16] | [4] | [12] | -43 | 195 | UR | 0.1 | SmallShort? | | (-22) | 9 | 13 | 10 | 20 | -0.6,22 | 63 | | 19 | Feb/6 | 15 | 13.01 | 13.28 | 13.51(-0.44) | 13.06(-0.31) | 13(0.31) | 13.07 | 0.1 | | 7 | 122(-4.1) | 20 | [-16] | [3] | [8] | -51 | 135 | UR | 0.1 | SmallShort? | | (-22) | 12 | 3 | 8 | 20 | -0.7,17 | 57 | | 20 | Feb/6 | 14 | 13.01 | 13.28 | 13.57(-0.29) | 13.1(-0.3) | 12.96(0.08) | 13.06 | 0.1 | | 7 | 126(1.6) | 25 | [-11] | [-4] | [15] | -62 | -99 | RG | 0.2 | Wait | | (-15) | 3 | 29 | 6 | 20 | -0.8,8 | 57 | | | | |
| 21 | Feb/6 | 13 | 13.01 | 13.28 | 13.61(-0.22) | 13.14(-0.23) | 12.95(-0.31) | 12.97 | -0.1 | | 7 | 124(3.7) | -5 | [-8] | [-17] | [-4] | -73 | -342 | RG | 0 | Wait | | (-15) | -12 | 3 | 3 | -20 | -1.1,5 | 57 | | 22 | Feb/6 | 12 | 13.01 | 13.28 | 13.64(-0.29) | 13.14(0) | 12.99(-0.46) | 12.96 | -0.1 | | 7 | 121(4.4) | -15 | [-11] | [-19] | [-3] | -75 | -343 | DT | -0.1 | OpenShort | | (-12) | -17 | 13 | 0 | -20 | -1.1,3 | 57 | | 23 | Feb/6 | 11 | 13.01 | 13.28 | 13.68(-0.22) | 13.17(-1.05) | 13.05(-0.61) | 12.92 | -0.2 | | 7 | 116(5.4) | -5 | [-8] | [-43] | [10] | -81 | -499 | RG | -0.2 | Wait | | (-12) | -23 | 16 | -5 | 20 | -1.3,2 | 57 | | 24 | Feb/6 | 10 | 13.01 | 13.28 | 13.71(-0.29) | 13.31(-1.19) | 13.13(-0.91) | 12.87 | -0.3 | | 7 | 111(7.6) | -40 | [-11] | [-58] | [-19] | -83 | -552 | DT | -0.5 | OpenShort | | (-12) | -34 | -54 | -8 | 8 | -1.5,5 | 57 | | 25 | Feb/6 | 9 | 13.01 | 13.28 | 13.75(-0.22) | 13.47(-1.03) | 13.25(-0.53) | 13.04 | 0.1 | | 7 | 103(4.8) | -30 | [-8] | [-40] | [-14] | -75 | -440 | DT | -0.4 | OpenShort? | | (-9) | -20 | -41 | -8 | 16 | -1.4,10 | 57 | | | | |
| 26 | Feb/3 | 15 | 12.99 | 13.25 | 13.78(-0.14) | 13.61(-0.95) | 13.32(-0.22) | 13.17 | 0.4 | | 9 | 99(5.9) | 0 | [-5] | [-25] | [-9] | -67 | -363 | RG | -0.3 | Wait? | | (-6) | -8 | -19 | -7 | -16 | -1.3,16 | 57 | | 27 | Feb/3 | 14 | 12.99 | 13.25 | 13.8(-0.07) | 13.74(-0.94) | 13.35(0.38) | 13.23 | 0.5 | | 9 | 93(2) | 25 | [-3] | [-2] | [-16] | -58 | -262 | RG | -0.3 | Wait | | (-9) | 14 | -31 | -1 | -20 | -1.2,22 | 57 | | 28 | Feb/3 | 13 | 12.99 | 13.25 | 13.81(-0.07) | 13.87(-0.64) | 13.3(-1.41) | 13.33 | 0.7 | | 9 | 91(1.1) | 5 | [-3] | [-63] | [-23] | -51 | -604 | RG | 0.1 | Wait | | (0) | -52 | -31 | -1 | -20 | -1.1,27 | 57 | | 29 | Feb/3 | 12 | 12.99 | 13.25 | 13.81(0) | 13.96(-0.57) | 13.49(-1.46) | 13.43 | 0.9 | | 9 | 90(0.5) | 20 | [0] | [-63] | [-15] | -47 | -607 | DR | -0.1 | OpenShort | | (0) | -54 | -9 | -3 | -20 | -0.9,26 | 57 | | 30 | Feb/3 | 11 | 12.99 | 13.25 | 13.81(0) | 14.04(-0.21) | 13.69(-1.44) | 13.46 | 0.9 | | 9 | 89(-1.5) | 20 | [0] | [-55] | [-8] | -54 | -582 | DR | -0.5 | OpenShort | | (0) | -53 | 56 | -40 | -20 | -0.8,16 | 57 | | | | |
| 31 | Feb/3 | 10 | 12.99 | 13.25 | 13.82(0.07) | 14.07(-0.28) | 13.89(-1.56) | 13.28 | 0.6 | | 9 | 91(-1.3) | 30 | [3] | [-60] | [-3] | -47 | -804 | DR | -1.3 | OpenShort | | (-3) | -58 | 89 | -43 | -20 | -1.2,33 | 57 | | 32 | Feb/3 | 9 | 12.99 | 13.25 | 13.81(-0.22) | 14.11(-0.49) | 14.11(-2.29) | 13 | 0 | | 9 | 92(7.3) | -25 | [-8] | [-94] | [-166] | -39 | -907 | DT | -2.4 | OpenShort? | | (-3) | -85 | -373 | -44 | -20 | -1.8,56 | 57 | | 33 | Feb/2 | 15 | 12.94 | 13.17 | 13.84(0.36) | 14.18(0.42) | 14.11(0) | 14.29 | 2.6 | | 15 | 85(3.6) | 50 | [13] | [18] | [-19] | 66 | 8 | CR | -0.4 | HoldShort? | | (15) | 0 | -34 | -10 | -20 | 1.1,88 | 57 | | 34 | Feb/2 | 14 | 12.94 | 13.17 | 13.79(0.51) | 14.12(0.57) | 14.44(0.35) | 14.41 | 2.8 | | 15 | 81(-2.9) | 50 | [20] | [37] | [-7] | 83 | 46 | CR | -0.1 | OpenShort | | (15) | 14 | -29 | -9 | 20 | 1.5,95 | 57 | | 35 | Feb/2 | 13 | 12.94 | 13.17 | 13.72(0.59) | 14.04(0.65) | 14.39(0.91) | 14.51 | 3 | | 15 | 84(1.5) | 50 | [23] | [61] | [11] | 94 | 232 | UT | 0.3 | OpenLong | | (24) | 36 | 12 | -4 | 20 | 1.8,99 | 57 | | | | |
| 36 | Feb/2 | 12 | 12.94 | 13.17 | 13.64(0.52) | 13.95(0.58) | 14.26(1.13) | 14.47 | 2.9 | | 15 | 82(4.9) | 50 | [21] | [68] | [3] | 97 | 383 | UT | 0.5 | OpenLong | | (27) | 45 | -14 | -4 | 20 | 1.9,99 | 57 | | 37 | Feb/2 | 11 | 12.94 | 13.17 | 13.57(0.59) | 13.87(0.8) | 14.1(1.29) | 14.52 | 3 | | 15 | 77(10.3) | 50 | [23] | [79] | [39] | 110 | 444 | UT | 1 | HoldLong | | (22) | 51 | 75 | 5 | 20 | 2.4,100 | 57 | | 38 | Feb/2 | 10 | 12.94 | 13.17 | 13.49(0.45) | 13.76(0.58) | 13.92(0.94) | 14.26 | 2.5 | | 15 | 67(6.3) | 50 | [18] | [60] | [20] | 105 | 362 | UT | 1 | HoldLong | | (22) | 37 | 23 | 8 | 20 | 2.2,100 | 57 | | 39 | Feb/2 | 9 | 12.94 | 13.17 | 13.43(0.37) | 13.68(0.51) | 13.79(0.73) | 14.18 | 2.4 | | 15 | 61(7.3) | 50 | [15] | [49] | [44] | 110 | 378 | UT | 1.2 | HoldLong? | | (19) | 29 | 93 | 11 | 20 | 2.4,100 | 57 | | 40 | Feb/1 | 15 | 12.82 | 12.96 | 13.38(0.38) | 13.61(0.44) | 13.69(0.37) | 13.87 | 2.3 | | 11 | 54(-4.7) | 50 | [15] | [32] | [26] | 94 | 94 | UT | 0.6 | HoldLong? | | (12) | 15 | 54 | 5 | 20 | 1.8,99 | 55 | | | | |
| 41 | Feb/1 | 14 | 12.82 | 12.96 | 13.33(0.15) | 13.55(0.22) | 13.64(0.07) | 13.69 | 1.9 | | 11 | 58(2.6) | 50 | [6] | [13] | [4] | 81 | 142 | UT | 0.2 | OpenLong | | (12) | 3 | 15 | -2 | -15 | 1.4,96 | 55 | | 42 | Feb/1 | 13 | 12.82 | 12.96 | 13.31(0.08) | 13.52(0.22) | 13.63(0.29) | 13.64 | 1.8 | | 11 | 56(2.6) | 50 | [3] | [21] | [4] | 77 | 243 | UT | 0 | OpenLong | | (3) | 12 | 9 | -7 | 20 | 1.3,94 | 55 | | 43 | Feb/1 | 12 | 12.82 | 12.96 | 13.3(0.15) | 13.49(0.15) | 13.59(0.22) | 13.61 | 1.8 | | 11 | 53(2.4) | 50 | [6] | [18] | [-1] | 78 | 138 | CR | 0.1 | OpenShort | | (6) | 9 | -3 | -7 | 15 | 1.3,95 | 55 | | 44 | Feb/1 | 11 | 12.82 | 12.96 | 13.28(0.15) | 13.47(0.52) | 13.56(0.22) | 13.62 | 1.8 | | 11 | 51(2.3) | 50 | [6] | [25] | [-7] | 86 | 168 | CR | 0.3 | OpenShort | | (6) | 9 | -15 | 1 | -20 | 1.5,98 | 55 | | 45 | Feb/1 | 10 | 12.82 | 12.96 | 13.26(0.23) | 13.4(0.6) | 13.53(0.52) | 13.67 | 1.9 | | 11 | 48(4.8) | 50 | [9] | [40] | [10] | 97 | 213 | UT | 0.6 | OpenLong | | (6) | 21 | 12 | 4 | 20 | 1.9,99 | 55 | | | | |
| 46 | Feb/1 | 9 | 12.82 | 12.96 | 13.23(0.23) | 13.32(0.45) | 13.46(0.37) | 13.63 | 1.8 | | 11 | 44(3.8) | 50 | [9] | [31] | [25] | 99 | 167 | UT | 0.9 | OpenLong? | | (10) | 15 | 62 | 4 | 20 | 2,99 | 55 | | 47 | Jan/31 | 15 | 12.72 | 12.81 | 13.2(0.15) | 13.26(0.3) | 13.41(0.15) | 13.43 | 1.6 | | 9 | 40(0.3) | 50 | [6] | [17] | [1] | 82 | 61 | UT | 0.1 | HoldLong? | | (6) | 6 | -6 | 2 | 20 | 1.3,99 | 58 | | 48 | Jan/31 | 14 | 12.72 | 12.81 | 13.18(0.23) | 13.22(0.3) | 13.39(0.15) | 13.45 | 1.6 | | 9 | 39(0.6) | 50 | [9] | [18] | [10] | 86 | 11 | UT | 0.3 | HoldLong | | (10) | 6 | 0 | 29 | 20 | 1.5,98 | 58 | | 49 | Jan/31 | 13 | 12.72 | 12.81 | 13.15(0.23) | 13.18(0.3) | 13.37(0.83) | 13.45 | 1.6 | | 9 | 39(2.1) | 50 | [9] | [45] | [20] | 86 | 208 | UT | 0.5 | OpenLong | | (10) | 34 | 28 | 29 | 20 | 1.7,93 | 58 | | 50 | Jan/31 | 12 | 12.72 | 12.81 | 13.12(0.15) | 13.14(0.23) | 13.26(0.61) | 13.36 | 1.4 | | 9 | 37(0.3) | 50 | [6] | [34] | [9] | 77 | 185 | UT | 0.6 | HoldLong | | (6) | 25 | 10 | 26 | 20 | 1.5,89 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|