|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $168.4400 One month high (close): $187.7900
CVX Daily Change: -0.92% Daily StdDev 1.73% CVX EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $168.44(-0.92%) | Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.4
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 12 | 175.79 | 171.82 | 170.82(0.01) | 170.08(-0.23) | 169.54(-0.12) | 168.88 | -1.4 | | -15 | 27(-0.4) | -50 | [1] | [-19] | [-5] | -85 | -145 | DR | -0.5 | HoldShort | | (-1) | -7 | -10 | -11 | 2 | -1.4,0 | 35 | Sample size 50 Avg positive next hour return: 0.37%(34%) Avg negative next hour return: -0.36%(66%)
Daily Trend: %
Up Forces: 170.82(hourly_sma_20 1.15%)
Down Forces:
Support Levels:
Resistance Levels: 170.08(hourly_sma_10 0.71%) 171.82(daily_ema_10 1.74%) 175.79(daily_ema_20 4.09%)
|
| | | 2 | Feb/9 | 11 | 175.79 | 171.82 | 170.81(0.01) | 170.48(-0.26) | 169.75(-0.16) | 169.13 | -1.3 | | -15 | 28(-0.2) | -50 | [1] | [-22] | [-4] | -79 | -144 | DR | -0.4 | HoldShort | | (1) | -9 | -5 | -15 | 0 | -1.2,1 | 35 | | 3 | Feb/9 | 10 | 175.79 | 171.82 | 170.8(0.02) | 170.93(-0.2) | 170.02(-0.09) | 169.26 | -1.3 | | -15 | 28(-0.6) | -50 | [1] | [-16] | [-14] | -71 | -128 | DR | -0.5 | OpenShort | | (1) | -5 | -30 | -13 | -20 | -1.1,7 | 35 | | 4 | Feb/9 | 9 | 175.79 | 171.82 | 170.77(0.06) | 171.28(-0.13) | 170.18(-0.07) | 170.04 | -1.1 | | -15 | 28(-2.2) | -50 | [4] | [-12] | [-6] | -51 | -109 | DR | -0.1 | OpenShort? | | (3) | -4 | -9 | -9 | -20 | -0.5,12 | 35 | | 5 | Feb/8 | 15 | 176.17 | 173.64 | 170.67(0.03) | 171.51(-0.13) | 170.3(-0.19) | 170.28 | -1.2 | | -9 | 31(-2.6) | -50 | [2] | [-17] | [-1] | -35 | -89 | DR | -0 | OpenShort? | | (5) | -11 | 7 | -8 | -20 | -0.2,20 | 40 | | | | |
| 6 | Feb/8 | 14 | 176.17 | 173.64 | 170.62(0.01) | 171.74(-0.09) | 170.62(-0.34) | 170.1 | -1.3 | | -9 | 33(-0.1) | -50 | [1] | [-24] | [-10] | -33 | -111 | DR | -0.3 | OpenShort | | (2) | -19 | -9 | -17 | -20 | -0.3,25 | 40 | | 7 | Feb/8 | 13 | 176.17 | 173.64 | 170.6(0.01) | 171.89(-0.03) | 171.2(-0.38) | 170.32 | -1.2 | | -9 | 33(-0.2) | -50 | [1] | [-25] | [-6] | -24 | -110 | DR | -0.5 | OpenShort | | (1) | -21 | 7 | -26 | -20 | -0.2,31 | 40 | | 8 | Feb/8 | 12 | 176.17 | 173.64 | 170.58(0.03) | 171.89(0) | 171.85(-0.33) | 170.15 | -1.3 | | -9 | 34(-0.6) | -50 | [2] | [-21] | [-18] | -12 | -126 | DR | -1.1 | OpenShort | | (1) | -18 | -20 | -33 | -20 | -0.3,46 | 40 | | 9 | Feb/8 | 11 | 176.17 | 173.64 | 170.53(0.04) | 171.95(0.07) | 172.42(-0.19) | 170.67 | -1.1 | | -9 | 34(-0.5) | -50 | [2] | [-11] | [-25] | 19 | -65 | DR | -1.1 | OpenShort | | (3) | -11 | -45 | -28 | -20 | 0.1,66 | 40 | | 10 | Feb/8 | 10 | 176.17 | 173.64 | 170.47(0.06) | 171.83(0.15) | 172.74(-0.07) | 171.85 | -0.9 | | -9 | 35(0.6) | -50 | [3] | [-2] | [-19] | 55 | 14 | DR | -0.5 | OpenShort | | (5) | -4 | -43 | -15 | -20 | 0.8,85 | 40 | | | | |
| 11 | Feb/8 | 9 | 176.17 | 173.64 | 170.36(0.07) | 171.57(0.25) | 172.86(0.17) | 172.99 | -0.7 | | -9 | 34(2.4) | -50 | [4] | [14] | [-7] | 87 | 125 | CR | 0.1 | OpenShort? | | (7) | 9 | -21 | -4 | 5 | 1.6,97 | 40 | | 12 | Feb/7 | 15 | 176.51 | 174.55 | 170.24(0.1) | 171.14(0.28) | 172.57(0.31) | 173.54 | -0.6 | | -6 | 32(3.1) | 15 | [6] | [25] | [11] | 103 | 170 | UT | 0.6 | HoldLong? | | (6) | 17 | 25 | -4 | 20 | 2.2,98 | 47 | | 13 | Feb/7 | 14 | 176.51 | 174.55 | 170.07(0.14) | 170.66(0.23) | 172.03(0.31) | 172.87 | -0.8 | | -6 | 29(1.8) | 25 | [8] | [24] | [10] | 101 | 106 | UT | 0.6 | HoldLong | | (5) | 18 | 21 | 1 | 20 | 2.1,98 | 47 | | 14 | Feb/7 | 13 | 176.51 | 174.55 | 169.84(0.14) | 170.27(0.26) | 171.49(0.35) | 172.31 | -0.9 | | -6 | 27(1.6) | 10 | [8] | [27] | [1] | 98 | 104 | TP | 0.7 | OpenShort | | (9) | 20 | -10 | 8 | 20 | 2,98 | 47 | | 15 | Feb/7 | 12 | 176.51 | 174.55 | 169.6(0.11) | 169.83(0.2) | 170.9(0.38) | 172.57 | -0.9 | | -6 | 25(4.5) | 30 | [6] | [27] | [23] | 115 | 168 | UT | 1.5 | HoldLong | | (10) | 22 | 39 | 27 | 20 | 2.6,100 | 47 | | | | |
| 16 | Feb/7 | 11 | 176.51 | 174.55 | 169.42(0.05) | 169.49(0.11) | 170.26(0.33) | 171.56 | -1.1 | | -6 | 21(2.8) | 20 | [3] | [21] | [17] | 98 | 159 | UT | 1.4 | OpenLong | | (5) | 19 | 22 | 30 | 20 | 2.3,90 | 47 | | 17 | Feb/7 | 10 | 176.51 | 174.55 | 169.33(0.04) | 169.31(0.07) | 169.7(0.25) | 170.99 | -1.2 | | -6 | 18(1.8) | 20 | [2] | [15] | [22] | 75 | 118 | UT | 1.6 | OpenLong | | (3) | 14 | 39 | 28 | 20 | 2,75 | 47 | | 18 | Feb/7 | 9 | 176.51 | 174.55 | 169.27(0.01) | 169.19(0.04) | 169.27(0.13) | 169.98 | -1.4 | | -6 | 16(0.2) | 0 | [1] | [7] | [11] | 35 | 58 | RG | 1 | SmallShort? | | (1) | 7 | 17 | 22 | 20 | 1,60 | 47 | | 19 | Feb/6 | 15 | 176.59 | 175.17 | 169.25(-0.01) | 169.12(0.01) | 169.05(0.18) | 169.54 | -1.5 | | -7 | 16(-0.5) | -25 | [-1] | [7] | [7] | 8 | 69 | UR | 0.7 | SmallShort? | | (0) | 10 | 9 | 16 | 14 | 0.4,48 | 37 | | 20 | Feb/6 | 14 | 176.59 | 175.17 | 169.27(-0.06) | 169.1(-0.03) | 168.75(0.02) | 169.31 | -1.6 | | -7 | 16(-3.1) | -40 | [-3] | [-4] | [10] | -8 | 57 | DP | 0.8 | OpenShort | | (-1) | 1 | 22 | 10 | 17 | 0.1,40 | 37 | | | | |
| 21 | Feb/6 | 13 | 176.59 | 175.17 | 169.38(-0.06) | 169.15(-0.12) | 168.71(-0.13) | 168.75 | -1.7 | | -7 | 19(-0.6) | -50 | [-3] | [-15] | [1] | -32 | -15 | DP | 0 | OpenShort | | (-6) | -7 | -3 | 7 | 8 | -0.7,36 | 37 | | 22 | Feb/6 | 12 | 176.59 | 175.17 | 169.48(-0.04) | 169.35(-0.07) | 168.93(-0.11) | 168.84 | -1.7 | | -7 | 20(-0.1) | -50 | [-2] | [-12] | [-1] | -39 | -29 | DT | -0.1 | OpenShort | | (-3) | -6 | 3 | -8 | -8 | -0.7,29 | 37 | | 23 | Feb/6 | 11 | 176.59 | 175.17 | 169.55(-0.04) | 169.47(0.04) | 169.11(-0.05) | 168.77 | -1.7 | | -7 | 20(0.2) | -45 | [-2] | [-6] | [4] | -38 | -26 | DP | -0.4 | OpenShort | | (-3) | -3 | 27 | -13 | -20 | -0.8,32 | 37 | | 24 | Feb/6 | 10 | 176.59 | 175.17 | 169.62(-0.11) | 169.41(0.01) | 169.19(-0.17) | 168.08 | -1.9 | | -7 | 20(-0.8) | -50 | [-6] | [-14] | [-21] | -54 | -30 | DT | -1.2 | OpenShort | | (-4) | -10 | -41 | -14 | -20 | -1.7,39 | 37 | | 25 | Feb/6 | 9 | 176.59 | 175.17 | 169.81(-0.09) | 169.39(0.02) | 169.48(-0.06) | 169.13 | -1.6 | | -7 | 21(-3.1) | -50 | [-5] | [-8] | [-9] | -15 | 26 | DT | -0.4 | OpenShort? | | (-5) | -3 | -25 | 3 | -12 | -0.7,53 | 37 | | | | |
| 26 | Feb/3 | 15 | 176.98 | 176.29 | 169.96(-0.09) | 169.35(0.01) | 169.58(-0.11) | 169.79 | -1.7 | | -5 | 24(-5.8) | -50 | [-5] | [-11] | [2] | 0 | 44 | DP | 0.2 | OpenShort? | | (-5) | -6 | 1 | 5 | 17 | -0.2,55 | 42 | | 27 | Feb/3 | 14 | 176.98 | 176.29 | 170.12(-0.12) | 169.35(0) | 169.77(-0.03) | 169.77 | -1.7 | | -5 | 30(-6.1) | -50 | [-7] | [-7] | [9] | -12 | 78 | DP | 0 | OpenShort | | (-7) | -2 | 23 | -1 | 19 | -0.3,46 | 42 | | 28 | Feb/3 | 13 | 176.98 | 176.29 | 170.33(-0.13) | 169.34(-0.02) | 169.82(0.12) | 169.18 | -1.8 | | -5 | 36(-3.2) | -50 | [-7] | [1] | [-4] | -25 | 69 | RG | -0.4 | Wait | | (-10) | 7 | -7 | -5 | -5 | -0.8,45 | 42 | | 29 | Feb/3 | 12 | 176.98 | 176.29 | 170.56(-0.12) | 169.38(-0.05) | 169.62(0.18) | 169.36 | -1.8 | | -5 | 39(-2) | -50 | [-7] | [4] | [-3] | -14 | 74 | RG | -0.2 | Wait | | (-9) | 10 | -17 | 10 | 9 | -0.7,54 | 42 | | 30 | Feb/3 | 11 | 176.98 | 176.29 | 170.77(-0.09) | 169.46(-0.09) | 169.31(0.11) | 169.8 | -1.7 | | -5 | 41(-1.4) | -50 | [-5] | [-1] | [-5] | -9 | 43 | DT | 0.3 | OpenShort | | (-7) | 6 | -37 | 26 | 20 | -0.6,56 | 42 | | | | |
| 31 | Feb/3 | 10 | 176.98 | 176.29 | 170.93(-0.08) | 169.46(0) | 169.13(0.12) | 170.76 | -1.5 | | -5 | 42(-1.5) | -20 | [-5] | [2] | [17] | -10 | 85 | UR | 0.9 | SmallShort | | (-5) | 7 | 25 | 31 | 20 | -0.1,43 | 42 | | 32 | Feb/3 | 9 | 176.98 | 176.29 | 171.06(-0.08) | 169.62(-0.01) | 168.93(0.04) | 170.09 | -1.6 | | -5 | 44(-0.7) | 10 | [-5] | [-3] | [30] | -43 | 18 | RG | 0.6 | Wait? | | (-6) | 2 | 76 | 15 | 20 | -0.5,20 | 42 | | 33 | Feb/2 | 15 | 177.32 | 177.48 | 171.19(-0.12) | 169.63(-0.11) | 168.86(-0.15) | 168.12 | -2.3 | | -3 | 45(-1) | -40 | [-7] | [-17] | [2] | -87 | -108 | DP | -0.4 | OpenShort? | | (-10) | -9 | 18 | -2 | -20 | -1.6,3 | 42 | | 34 | Feb/2 | 14 | 177.32 | 177.48 | 171.4(-0.2) | 169.82(-0.25) | 169.12(-0.3) | 167.67 | -2.5 | | -3 | 46(3.4) | -50 | [-11] | [-30] | [-21] | -102 | -111 | DT | -0.8 | HoldShort | | (-10) | -17 | -50 | -7 | -20 | -2.1,1 | 42 | | 35 | Feb/2 | 13 | 177.32 | 177.48 | 171.74(-0.17) | 170.24(-0.2) | 169.63(-0.29) | 168.96 | -2.1 | | -3 | 42(-0.8) | -50 | [-10] | [-28] | [-11] | -89 | -76 | DT | -0.4 | HoldShort | | (-11) | -16 | -28 | -2 | -11 | -1.7,4 | 42 | | | | |
| 36 | Feb/2 | 12 | 177.32 | 177.48 | 172.04(-0.17) | 170.58(-0.18) | 170.13(-0.1) | 169.69 | -1.9 | | -3 | 43(-2) | -50 | [-10] | [-16] | [-2] | -81 | -15 | DT | -0.3 | HoldShort | | (-11) | -6 | -6 | -2 | 4 | -1.4,4 | 42 | | 37 | Feb/2 | 11 | 177.32 | 177.48 | 172.33(-0.17) | 170.89(-0.25) | 170.3(-0.05) | 169.85 | -1.9 | | -3 | 45(-1.6) | -45 | [-10] | [-15] | [4] | -82 | -4 | DP | -0.3 | OpenShort | | (-11) | -3 | 14 | -8 | 8 | -1.4,3 | 42 | | 38 | Feb/2 | 10 | 177.32 | 177.48 | 172.63(-0.21) | 171.31(-0.27) | 170.38(-0.13) | 169.5 | -2 | | -3 | 47(0.2) | -50 | [-12] | [-21] | [-9] | -82 | -25 | DT | -0.5 | HoldShort | | (-12) | -7 | -21 | -1 | -20 | -1.7,11 | 42 | | 39 | Feb/2 | 9 | 177.32 | 177.48 | 173(-0.2) | 171.78(-0.17) | 170.61(-0.15) | 170.05 | -1.9 | | -3 | 46(-3.3) | -50 | [-11] | [-19] | [-19] | -75 | -29 | DT | -0.3 | HoldShort? | | (-13) | -9 | -54 | 5 | -20 | -1.6,15 | 42 | | 40 | Feb/1 | 15 | 177.55 | 178.57 | 173.34(-0.16) | 172.07(-0.09) | 170.86(-0.09) | 171.48 | -1.7 | | 0 | 50(-7.5) | -30 | [-9] | [-12] | [12] | -59 | 8 | DP | 0.3 | OpenShort? | | (-12) | -5 | 30 | 11 | -4 | -1,16 | 48 | | | | |
| 41 | Feb/1 | 14 | 177.55 | 178.57 | 173.62(-0.29) | 172.23(-0.15) | 171.02(-0.27) | 170.69 | -1.9 | | 0 | 57(-10.5) | -50 | [-16] | [-25] | [3] | -79 | 21 | DP | -0.2 | OpenShort | | (-13) | -15 | 16 | 0 | -20 | -1.4,6 | 48 | | 42 | Feb/1 | 13 | 177.55 | 178.57 | 174.12(-0.28) | 172.49(-0.15) | 171.48(-0.45) | 170.27 | -2 | | 0 | 68(-4) | -50 | [-16] | [-35] | [-4] | -89 | -76 | DT | -0.5 | HoldShort | | (-21) | -25 | 5 | -6 | -20 | -1.6,1 | 48 | | 43 | Feb/1 | 12 | 177.55 | 178.57 | 174.61(-0.29) | 172.75(-0.14) | 172.25(-0.42) | 170.13 | -2 | | 0 | 72(-1.2) | -50 | [-16] | [-34] | [-28] | -93 | -101 | DT | -0.8 | HoldShort | | (-20) | -24 | -61 | -10 | -20 | -1.7,0 | 48 | | 44 | Feb/1 | 11 | 177.55 | 178.57 | 175.12(-0.21) | 172.99(-0.14) | 172.98(-0.19) | 171.75 | -1.6 | | 0 | 73(-0.5) | -50 | [-12] | [-20] | [-11] | -79 | -51 | DT | -0.5 | HoldShort | | (-16) | -11 | -23 | -10 | -18 | -1.3,4 | 48 | | 45 | Feb/1 | 10 | 177.55 | 178.57 | 175.48(-0.22) | 173.24(-0.15) | 173.31(-0.07) | 172.36 | -1.4 | | 0 | 73(-2.4) | -50 | [-12] | [-13] | [-8] | -70 | -6 | DT | -0.4 | OpenShort | | (-13) | -4 | -22 | -3 | -3 | -1.2,10 | 48 | | | | |
| 46 | Feb/1 | 9 | 177.55 | 178.57 | 175.86(-0.26) | 173.5(-0.15) | 173.44(-0.03) | 172.93 | -1.3 | | 0 | 76(-5.7) | -50 | [-15] | [-12] | [-13] | -62 | 47 | DT | -0.2 | OpenShort? | | (-14) | -2 | -41 | 1 | 7 | -1.1,16 | 48 | | 47 | Jan/31 | 15 | 177.73 | 179.26 | 176.31(-0.24) | 173.76(-0.1) | 173.49(0.14) | 174.03 | -1.1 | | 1 | 81(-11.5) | -10 | [-14] | [-0] | [8] | -50 | 107 | UR | 0.2 | SmallShort? | | (-16) | 8 | 13 | 7 | 20 | -0.8,20 | 50 | | 48 | Jan/31 | 14 | 177.73 | 179.26 | 176.73(-0.38) | 173.93(-0.17) | 173.25(0.14) | 173.68 | -1.2 | | 1 | 93(-18.1) | -30 | [-22] | [-4] | [2] | -61 | 190 | DP | 0.1 | OpenShort | | (-18) | 8 | 10 | -20 | 20 | -0.9,12 | 50 | | 49 | Jan/31 | 13 | 177.73 | 179.26 | 177.41(-0.38) | 174.22(-0.22) | 173(-0.1) | 173.42 | -1.2 | | 1 | 111(-12.2) | -45 | [-22] | [-19] | [1] | -65 | 88 | DP | 0.1 | OpenShort | | (-27) | -6 | 10 | -22 | 13 | -1,10 | 50 | | 50 | Jan/31 | 12 | 177.73 | 179.26 | 178.09(-0.39) | 174.6(-0.24) | 173.17(-0.24) | 173.15 | -1.3 | | 1 | 123(-6.7) | -50 | [-22] | [-28] | [-5] | -72 | 5 | DT | -0 | OpenShort | | (-27) | -14 | -1 | -24 | -8 | -1.2,8 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|