TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 9, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $35.7750 One month high (close): $39.9950

TCOM Daily Change: 1.9% Daily StdDev 3.15% TCOM EMA_5_Trend: 0.68% 10Minute StdDev: $0.2939

Latest Price : $37.76(1.9%)

Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.5) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.7) Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($0.8)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.8%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 9, 2023
1	Feb/9	11	37.56	37.17	37.09(0.24)	37.42(0.16)	37.54(0.24)	37.67	0.1	-2	46(-2.4)	30	[8]	[11]	[1]	64	-76	UT	0.2	OpenLong	(6)	8	-10	16	16	1.1,86	47
Daily Trend: % Up Forces: Down Forces: 37.17(daily_ema_10 -1.33%) Support Levels: 37.56(daily_ema_20 -0.29%) 37.42(weak_hourly_sma_10 -0.66%) 37.09(weak_hourly_sma_20 -1.54%) Resistance Levels:

2	Feb/9	10	37.56	37.17	37(0.19)	37.36(0.13)	37.45(0.05)	37.82	0.2	-2	49(-0.7)	5	[6]	[4]	[2]	69	-12	RG	0.6	Wait	(7)	2	-8	5	20	1.4,84	47
3	Feb/9	9	37.56	37.17	36.93(0.38)	37.31(0.27)	37.43(0.32)	37.94	0.3	-2	49(-2.3)	50	[12]	[17]	[26]	74	-128	UT	0.9	OpenLong?	(6)	10	59	2	20	1.7,81	47
4	Feb/8	15	37.51	37.36	36.79(0.27)	37.21(-0.03)	37.31(-0.08)	37.03	-0.4	-2	52(-8.2)	5	[9]	[-2]	[-9]	16	-312	DR	-0.5	OpenShort?	(6)	-3	-10	-23	-19	0.4,56	49
5	Feb/8	14	37.51	37.36	36.69(0.16)	37.22(0.05)	37.34(0.08)	37.19	-0.3	-2	60(-1)	-5	[5]	[3]	[-5]	55	-34	CR	-0.2	HoldShort	(7)	2	-8	-9	-8	0.7,87	49

6	Feb/8	13	37.51	37.36	36.63(0.19)	37.2(0.05)	37.31(0.11)	37.31	-0.2	-2	61(-0.3)	-10	[6]	[4]	[-5]	68	-13	CR	0	HoldShort	(5)	3	-15	-2	5	0.9,95	49
7	Feb/8	12	37.51	37.36	36.56(0.27)	37.18(0.13)	37.27(0.27)	37.55	0	-2	61(1.9)	30	[8]	[11]	[6]	85	17	UT	0.4	OpenLong	(6)	8	6	5	20	1.4,100	49
8	Feb/8	11	37.51	37.36	36.46(0.22)	37.13(0.38)	37.17(0.16)	37.46	-0	-2	59(2.2)	20	[7]	[11]	[5]	82	46	UT	0.4	OpenLong	(6)	5	20	0	-20	1.4,97	49
9	Feb/8	10	37.51	37.36	36.38(0.17)	36.99(0.33)	37.17(0)	37.15	-0.3	-2	57(1)	-5	[5]	[5]	[-1]	74	-2	CR	0.1	HoldShort	(4)	0	8	-4	-20	1.1,96	49
10	Feb/8	9	37.51	37.36	36.32(0.14)	36.87(0.3)	37.11(0.03)	37.02	-0.4	-2	56(1.6)	-15	[4]	[5]	[-5]	71	24	CR	-0.1	HoldShort?	(5)	1	-6	-5	-20	1,96	49

11	Feb/7	15	37.52	37.61	36.27(0.14)	36.76(0.3)	37.1(0.03)	37.11	-0.3	-0	54(2.1)	0	[4]	[6]	[-2]	81	64	CR	0	OpenShort?	(3)	1	-4	-4	0	1.3,98	56
12	Feb/7	14	37.52	37.61	36.22(0.11)	36.65(0.27)	37.09(0.03)	37.17	-0.3	-0	52(3.1)	5	[3]	[5]	[5]	87	132	RG	0.1	Wait	(4)	1	5	-2	20	1.5,99	56
13	Feb/7	13	37.52	37.61	36.18(0.11)	36.55(0.47)	37.08(0.57)	37.09	-0.4	-0	49(3.3)	10	[3]	[24]	[-0]	85	291	RG	0	Wait	(3)	17	-4	-3	16	1.5,97	56
14	Feb/7	12	37.52	37.61	36.14(0.11)	36.38(0.58)	36.87(0.66)	37.15	-0.3	-0	46(3.8)	20	[3]	[29]	[4]	92	351	UT	0.5	OpenLong	(3)	20	9	-2	13	1.8,97	56
15	Feb/7	11	37.52	37.61	36.1(0.11)	36.17(0.33)	36.63(0.6)	37.01	-0.4	-0	42(3.7)	25	[3]	[23]	[10]	92	300	UT	0.8	OpenLong	(3)	18	-3	21	20	1.8,97	56

16	Feb/7	10	37.52	37.61	36.06(0.14)	36.05(0.33)	36.41(0.61)	37.05	-0.4	-0	38(5.4)	40	[4]	[24]	[14]	95	287	UT	1.4	OpenLong	(3)	18	-4	30	20	2.2,90	56
17	Feb/7	9	37.52	37.61	36.01(0.08)	35.93(0.39)	36.19(0.5)	37.11	-0.3	-0	33(5.3)	35	[2]	[21]	[39]	98	368	UT	2.3	OpenLong?	(3)	15	69	29	20	2.8,78	56
18	Feb/6	15	37.54	37.76	35.98(-0.17)	35.79(0.03)	36.01(0.36)	36.07	-1.2	-1	28(-7.7)	-10	[-5]	[9]	[9]	29	354	UR	0.2	SmallShort?	(-1)	11	11	9	20	0.3,71	53
19	Feb/6	14	37.54	37.76	36.04(-0.25)	35.78(0.03)	35.88(0.48)	35.91	-1.4	-1	35(-11.2)	-35	[-7]	[12]	[3]	6	417	UR	0.1	SmallShort	(-5)	14	-1	8	17	-0.3,63	53
20	Feb/6	13	37.54	37.76	36.13(-0.19)	35.77(-0.06)	35.71(0.03)	35.92	-1.4	-1	47(-5.6)	-15	[-6]	[-3]	[6]	10	181	DP	0.4	OpenShort	(-6)	1	-5	27	20	-0.4,70	53

21	Feb/6	12	37.54	37.76	36.2(-0.19)	35.77(0)	35.7(0.08)	35.99	-1.3	-1	52(-3.5)	-30	[-6]	[-0]	[3]	1	197	UR	0.5	SmallShort	(-5)	2	-14	31	20	-0.3,58	53
22	Feb/6	11	37.54	37.76	36.27(-0.14)	35.79(-0.06)	35.67(0.31)	36.2	-1.1	-1	56(-3)	25	[-4]	[6]	[29]	-17	250	UR	0.8	SmallShort	(-3)	9	54	17	20	-0.1,36	53
23	Feb/6	10	37.54	37.76	36.32(-0.33)	35.81(-0.28)	35.56(-0.34)	35.4	-1.8	-1	59(-2.2)	-40	[-10]	[-18]	[6]	-72	53	DP	-0.2	OpenShort	(-7)	-10	26	0	-20	-1.3,11	53
24	Feb/6	9	37.54	37.76	36.44(-0.44)	35.91(-0.33)	35.68(-0.45)	35.03	-2.1	-1	61(-3)	-50	[-13]	[-23]	[-28]	-93	17	DT	-0.9	HoldShort?	(-9)	-13	-57	-5	-20	-1.9,5	53
25	Feb/3	15	37.66	37.97	36.6(-0.44)	36.03(-0.08)	35.84(-0.11)	35.88	-1.5	-2	64(-13.7)	-50	[-13]	[-9]	[-0]	-67	310	DT	0.1	OpenShort?	(-8)	-3	3	3	-20	-0.9,6	45

26	Feb/3	14	37.66	37.97	36.76(-0.14)	36.06(-0.11)	35.88(-0.06)	35.84	-1.6	-2	78(2.1)	-10	[-4]	[-6]	[2]	-72	-96	DP	-0	OpenShort	(-11)	-2	8	3	-11	-1,3	45
27	Feb/3	13	37.66	37.97	36.81(-0.16)	36.1(-0.19)	35.9(-0.44)	35.72	-1.7	-2	75(3.3)	-35	[-5]	[-18]	[-8]	-79	-238	DT	-0.2	OpenShort	(-4)	-13	-13	-2	-20	-1.2,1	45
28	Feb/3	12	37.66	37.97	36.87(-0.16)	36.17(-0.36)	36.06(-0.22)	35.91	-1.5	-2	72(2.5)	-10	[-5]	[-14]	[4]	-75	-132	DP	-0.2	OpenShort	(-4)	-6	5	2	20	-1.1,3	45
29	Feb/3	11	37.66	37.97	36.93(-0.19)	36.3(-0.52)	36.14(-0.25)	35.84	-1.6	-2	70(3.5)	-35	[-6]	[-18]	[-4]	-81	-142	DT	-0.4	OpenShort	(-4)	-7	-17	-4	20	-1.3,2	45
30	Feb/3	10	37.66	37.97	37(-0.16)	36.49(-0.33)	36.14(0)	36.1	-1.3	-2	66(1.3)	-10	[-5]	[-8]	[2]	-74	-45	DP	-0.2	OpenShort	(-3)	0	9	1	-8	-1.2,6	45

31	Feb/3	9	37.66	37.97	37.06(-0.22)	36.61(-0.38)	36.23(-0.17)	35.97	-1.5	-2	65(3.4)	-50	[-6]	[-14]	[-13]	-82	-74	DT	-0.3	OpenShort?	(-5)	-5	-32	2	-20	-1.5,6	45
32	Feb/2	15	37.8	38.25	37.14(-0.13)	36.75(-0.22)	36.23(0)	36.46	-1.2	1	61(-2.4)	10	[-4]	[-5]	[2]	-68	-22	RG	0.2	Wait?	(-4)	0	8	10	-20	-1,7	51
33	Feb/2	14	37.8	38.25	37.19(-0.16)	36.83(-0.38)	36.29(-0.44)	36.34	-1.3	1	64(2.2)	-10	[-5]	[-20]	[2]	-76	-168	DP	0.1	OpenShort	(-3)	-13	5	6	-8	-1.2,4	51
34	Feb/2	13	37.8	38.25	37.25(-0.16)	36.97(-0.56)	36.45(-0.79)	36.26	-1.4	1	62(3.7)	-25	[-5]	[-33]	[1]	-87	-316	DP	-0.3	OpenShort	(-5)	-23	8	-2	-11	-1.5,1	51
35	Feb/2	12	37.8	38.25	37.31(-0.19)	37.18(-0.75)	36.74(-0.73)	36.14	-1.5	1	58(5.6)	-45	[-6]	[-34]	[-9]	-98	-302	DT	-1	OpenShort	(-5)	-21	-9	-19	-20	-1.9,0	51

36	Feb/2	11	37.8	38.25	37.38(-0.16)	37.46(-0.16)	37.01(-0.56)	36.27	-1.4	1	52(5.7)	-45	[-5]	[-21]	[-24]	-93	-275	DT	-1.3	OpenShort	(-5)	-16	-10	-27	-20	-1.9,5	51
37	Feb/2	10	37.8	38.25	37.44(-0.19)	37.52(-0.19)	37.22(-0.48)	36.42	-1.3	1	47(5)	-50	[-6]	[-19]	[-33]	-82	-187	DT	-1.6	OpenShort	(-3)	-14	-49	-17	-20	-2,18	51
38	Feb/2	9	37.8	38.25	37.44(0)	37.59(0.08)	37.4(-0.19)	37.17	-0.6	1	42(0.2)	-20	[0]	[-5]	[-17]	-41	-148	DR	-0.5	OpenShort?	(-2)	-6	-34	-1	-20	-0.7,27	51
39	Feb/1	15	37.88	38.4	37.51(0.03)	37.56(0.16)	37.47(-0.35)	37.71	-0.2	4	41(-1.5)	30	[1]	[-7]	[6]	-11	-95	RG	0.5	Wait?	(1)	-10	17	5	-13	0.4,29	57
40	Feb/1	14	37.88	38.4	37.5(-0.29)	37.5(-0.03)	37.6(-0.82)	37.44	-0.4	4	43(-17)	-45	[-9]	[-26]	[0]	-32	84	DT	-0.4	OpenShort	(-1)	-24	9	-17	-3	-0.1,21	57

41	Feb/1	13	37.88	38.4	37.61(-0.29)	37.51(-0.08)	37.91(0.21)	37.3	-0.6	4	60(-10.7)	-15	[-9]	[4]	[-3]	-37	335	RG	-1	SmallLong	(-8)	6	5	-19	-20	-0.5,26	57
42	Feb/1	12	37.88	38.4	37.72(-0.29)	37.54(-0.05)	37.83(0.08)	37.22	-0.6	4	71(-7.4)	-40	[-9]	[0]	[-17]	-25	248	DT	-0.8	OpenShort	(-7)	2	-34	-12	-20	-0.7,43	57
43	Feb/1	11	37.88	38.4	37.83(-0.21)	37.56(0.05)	37.8(0.37)	37.75	-0.1	4	78(-6)	-10	[-6]	[11]	[-5]	19	345	RG	-0.1	Wait	(-6)	11	-36	32	20	-0.1,71	57
44	Feb/1	10	37.88	38.4	37.91(-0.13)	37.54(0.27)	37.66(0.72)	38.33	0.4	4	84(-5.7)	10	[-4]	[25]	[0]	20	488	RG	0.8	SmallShort	(-3)	21	-39	33	20	0.5,57	57
45	Feb/1	9	37.88	38.4	37.96(-0.11)	37.44(0.38)	37.39(0.75)	38.96	1	4	90(-4.9)	30	[-3]	[28]	[66]	11	621	UR	1.7	SmallShort?	(-2)	22	136	29	20	1.1,33	57

46	Jan/31	15	37.79	38.26	38(-0.42)	37.3(-0.16)	37.11(-0.38)	36.88	-0.8	4	95(3.4)	-35	[-12]	[-16]	[-6]	-78	104	DT	-0.2	OpenShort?	(-9)	-11	-9	-1	-20	-1.1,0	50
47	Jan/31	14	37.79	38.26	38.16(-0.39)	37.36(-0.16)	37.25(-0.19)	37.02	-0.7	4	91(-3.2)	-25	[-11]	[-10]	[-3]	-78	103	DT	-0.2	HoldShort	(-10)	-5	-1	-3	-20	-1.1,0	50
48	Jan/31	13	37.79	38.26	38.31(-0.34)	37.42(-0.11)	37.32(-0.27)	37.03	-0.7	4	94(-0.1)	-35	[-10]	[-11]	[-11]	-77	-10	DT	-0.3	HoldShort	(-9)	-8	-6	-26	-20	-1.2,3	50
49	Jan/31	12	37.79	38.26	38.44(-0.34)	37.46(-0.13)	37.42(-0.21)	37.12	-0.6	4	95(0.9)	-40	[-10]	[-10]	[-15]	-74	-4	DT	-0.3	OpenShort	(-9)	-6	-25	-25	-20	-1.2,6	50
50	Jan/31	11	37.79	38.26	38.57(-0.28)	37.51(-0.5)	37.5(0.05)	37.51	-0.2	4	94(-0.1)	5	[-8]	[-7]	[4]	-69	74	RG	0	Wait	(-8)	1	-5	-23	20	-1,6	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI