|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $97.1600 One month high (close): $123.0200
SWKS Daily Change: 1.2% Daily StdDev 2.87% SWKS EMA_5_Trend: 1.39% 10Minute StdDev: $1.4395
Latest Price : $121.03(1.2%) | Mon. Feb 13, 2023($1) Fri. Feb 10, 2023($1.5) Thu. Feb 9, 2023($0.8) Wed. Feb 8, 2023($1.5) Tue. Feb 7, 2023($5.1) Mon. Feb 6, 2023($1.5) Fri. Feb 3, 2023($0.9) Thu. Feb 2, 2023($1.8)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.7
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 11 | 109.8 | 114.28 | 119.05(0.49) | 121.22(-0.07) | 121.49(0.26) | 122.11 | 1.9 | | 16 | 64(-5.4) | 50 | [17] | [16] | [-0] | 54 | -126 | UT | 0.1 | OpenLong | | (21) | 9 | -19 | 6 | 20 | 0.7,86 | 72 | Sample size 50 Avg positive next hour return: 1.2%(38%) Avg negative next hour return: -0.85%(62%)
Daily Trend: %
Up Forces:
Down Forces: 121.22(hourly_sma_10 -0.73%)
Support Levels: 119.05(hourly_sma_20 -2.51%) 114.28(daily_ema_10 -6.41%) 109.8(daily_ema_20 -10.08%)
Resistance Levels:
|
| | | 2 | Feb/9 | 10 | 109.8 | 114.28 | 118.47(0.52) | 121.31(0.12) | 121.18(0.4) | 122.71 | 2 | | 16 | 69(-2.5) | 50 | [18] | [24] | [12] | 60 | -21 | UT | 0.3 | OpenLong | | (21) | 14 | 20 | 2 | 20 | 0.9,87 | 72 | | 3 | Feb/9 | 9 | 109.8 | 114.28 | 117.86(0.46) | 121.17(0.07) | 120.7(0.12) | 122.09 | 1.9 | | 16 | 72(-2.2) | 50 | [16] | [13] | [26] | 54 | -32 | UT | 0.3 | OpenLong? | | (19) | 4 | 71 | 0 | 20 | 0.9,81 | 72 | | 4 | Feb/8 | 15 | 108.76 | 113.31 | 117.32(0.38) | 121.09(-0.02) | 120.55(-0.21) | 119.89 | 1.8 | | 17 | 74(-5.8) | 50 | [13] | [-0] | [-14] | 35 | -171 | DR | -0.1 | OpenShort? | | (15) | -7 | -23 | -8 | -20 | 0.5,72 | 74 | | 5 | Feb/8 | 14 | 108.76 | 113.31 | 116.88(0.35) | 121.11(0.15) | 120.8(-0.15) | 120.62 | 1.9 | | 17 | 80(-0.4) | 50 | [12] | [4] | [-4] | 53 | -25 | CR | -0 | HoldShort | | (17) | -5 | 4 | -4 | -20 | 0.8,83 | 74 | | | | |
| 6 | Feb/8 | 13 | 108.76 | 113.31 | 116.47(0.35) | 120.93(0.2) | 120.98(-0.38) | 120.5 | 1.9 | | 17 | 80(0.4) | 50 | [12] | [-3] | [-9] | 54 | -47 | DR | -0.1 | OpenShort | | (14) | -13 | -7 | -7 | -20 | 0.8,84 | 74 | | 7 | Feb/8 | 12 | 108.76 | 113.31 | 116.06(0.33) | 120.69(0.32) | 121.44(-0.16) | 120.73 | 1.9 | | 17 | 80(1.3) | 50 | [11] | [7] | [-9] | 59 | 69 | CR | -0.1 | HoldShort | | (15) | -6 | -7 | -7 | -20 | 0.9,86 | 74 | | 8 | Feb/8 | 11 | 108.76 | 113.31 | 115.68(0.31) | 120.3(0.97) | 121.63(0.01) | 120.95 | 2 | | 17 | 79(2.3) | 50 | [11] | [24] | [-18] | 65 | 186 | CR | -0.1 | HoldShort | | (14) | 0 | -9 | -12 | -20 | 1.1,87 | 74 | | 9 | Feb/8 | 10 | 108.76 | 113.31 | 115.32(0.3) | 119.15(0.92) | 121.62(0.12) | 121.23 | 2 | | 17 | 76(2.7) | 50 | [10] | [26] | [-9] | 75 | 270 | CR | -0.1 | HoldShort | | (13) | 4 | -6 | -8 | -20 | 1.3,92 | 74 | | 10 | Feb/8 | 9 | 108.76 | 113.31 | 114.97(0.36) | 118.06(1.01) | 121.47(0.5) | 121.41 | 2 | | 17 | 74(4.3) | 50 | [12] | [41] | [-17] | 81 | 351 | CR | -0 | OpenShort? | | (13) | 17 | -46 | -7 | -1 | 1.4,96 | 74 | | | | |
| 11 | Feb/7 | 15 | 107.65 | 112.24 | 114.56(0.47) | 116.88(1.09) | 120.87(0.78) | 122.9 | 2.5 | | 20 | 69(5.6) | 50 | [16] | [55] | [22] | 100 | 485 | UT | 0.5 | HoldLong? | | (17) | 27 | 39 | -3 | 20 | 2,100 | 74 | | 12 | Feb/7 | 14 | 107.65 | 112.24 | 114.02(0.37) | 115.62(0.92) | 119.93(0.77) | 121.66 | 2.3 | | 20 | 64(6.5) | 50 | [13] | [51] | [19] | 100 | 508 | UT | 0.5 | HoldLong | | (17) | 27 | 21 | -2 | 20 | 2,100 | 74 | | 13 | Feb/7 | 13 | 107.65 | 112.24 | 113.6(0.33) | 114.57(0.94) | 119.01(2.08) | 120.99 | 2.2 | | 20 | 57(8.5) | 50 | [11] | [97] | [27] | 103 | 820 | UT | 0.6 | HoldLong | | (14) | 72 | 28 | 9 | 20 | 2.1,100 | 74 | | 14 | Feb/7 | 12 | 107.65 | 112.24 | 113.23(0.2) | 113.5(0.75) | 116.58(1.67) | 120.11 | 2.1 | | 20 | 49(5.7) | 50 | [7] | [78] | [37] | 108 | 806 | UT | 1.2 | HoldLong | | (10) | 58 | 46 | 22 | 20 | 2.3,100 | 74 | | 15 | Feb/7 | 11 | 107.65 | 112.24 | 113(0.19) | 112.65(0.58) | 114.67(1.59) | 118.7 | 1.8 | | 20 | 43(5.7) | 50 | [7] | [72] | [36] | 105 | 685 | UT | 1.6 | HoldLong | | (7) | 55 | 14 | 66 | 20 | 2.2,100 | 74 | | | | |
| 16 | Feb/7 | 10 | 107.65 | 112.24 | 112.79(0.22) | 112(0.58) | 112.87(1.55) | 118.27 | 1.8 | | 20 | 37(6.9) | 50 | [8] | [71] | [48] | 77 | 641 | UT | 2.4 | OpenLong | | (7) | 53 | 49 | 56 | 20 | 2.4,67 | 74 | | 17 | Feb/7 | 9 | 107.65 | 112.24 | 112.54(0.09) | 111.35(0.26) | 111.15(0.93) | 116.77 | 1.5 | | 20 | 30(2.4) | 50 | [3] | [43] | [114] | 42 | 508 | UT | 3.1 | OpenLong? | | (5) | 32 | 254 | 47 | 20 | 2.3,34 | 74 | | 18 | Feb/6 | 15 | 106.32 | 110.59 | 112.44(-0.14) | 111.06(-0.38) | 110.13(-0.24) | 109.52 | 0.6 | | 15 | 28(-1.6) | 15 | [-5] | [-15] | [-7] | -92 | -189 | RG | -0.4 | Wait? | | (-8) | -8 | -17 | 2 | -19 | -1.7,1 | 63 | | 19 | Feb/6 | 14 | 106.32 | 110.59 | 112.6(-0.17) | 111.48(-0.35) | 110.4(-0.22) | 110 | 0.7 | | 15 | 30(2.1) | 10 | [-7] | [-17] | [-1] | -92 | -107 | RG | -0.3 | Wait | | (-5) | -9 | 3 | -1 | -20 | -1.7,1 | 63 | | 20 | Feb/6 | 13 | 106.32 | 110.59 | 112.79(-0.06) | 111.87(-0.33) | 110.64(-0.43) | 109.91 | 0.7 | | 15 | 27(2) | 25 | [-2] | [-24] | [-10] | -100 | -312 | RG | -0.5 | Wait | | (-7) | -18 | -15 | -6 | -20 | -2,0 | 63 | | | | |
| 21 | Feb/6 | 12 | 106.32 | 110.59 | 112.79(0) | 112.24(-0.17) | 111.12(-0.39) | 110.33 | 0.8 | | 15 | 25(0.1) | 25 | [0] | [-19] | [-14] | -98 | -324 | DR | -0.6 | HoldShort | | (-2) | -16 | -19 | -10 | -20 | -1.9,0 | 63 | | 22 | Feb/6 | 11 | 106.32 | 110.59 | 112.86(0.04) | 112.43(-0.17) | 111.56(-0.38) | 110.87 | 0.9 | | 15 | 25(-1.4) | 40 | [2] | [-18] | [-9] | -88 | -324 | DR | -0.5 | HoldShort | | (1) | -15 | -2 | -20 | -20 | -1.5,0 | 63 | | 23 | Feb/6 | 10 | 106.32 | 110.59 | 112.82(0.03) | 112.62(-0.31) | 111.98(-0.52) | 110.94 | 0.9 | | 15 | 27(-0.7) | 30 | [1] | [-26] | [-10] | -82 | -340 | DR | -0.7 | HoldShort | | (2) | -21 | -7 | -25 | -20 | -1.3,1 | 63 | | 24 | Feb/6 | 9 | 106.32 | 110.59 | 112.79(0.02) | 112.97(-0.34) | 112.57(-0.48) | 111.13 | 0.9 | | 15 | 27(-0.5) | 15 | [1] | [-25] | [-22] | -68 | -299 | DR | -1 | OpenShort? | | (2) | -20 | -41 | -31 | -20 | -1.2,12 | 63 | | 25 | Feb/3 | 15 | 105.66 | 110.65 | 112.77(0.07) | 113.36(-0.19) | 113.11(-0.21) | 112.33 | 1.2 | | 20 | 28(0.8) | 50 | [3] | [-8] | [-7] | -27 | -168 | DR | -0.5 | OpenShort? | | (3) | -9 | -5 | -23 | -20 | -0.3,31 | 69 | | | | |
| 26 | Feb/3 | 14 | 105.66 | 110.65 | 112.69(0.16) | 113.58(-0.14) | 113.35(0.04) | 112.46 | 1.2 | | 20 | 27(-3.7) | 50 | [6] | [4] | [-13] | -6 | -174 | CR | -0.6 | HoldShort | | (3) | 2 | -22 | -14 | -20 | -0.1,47 | 69 | | 27 | Feb/3 | 13 | 105.66 | 110.65 | 112.51(0.19) | 113.74(-0.07) | 113.31(0.04) | 113.1 | 1.3 | | 20 | 31(-2.7) | 50 | [8] | [5] | [-10] | 25 | -135 | CR | -0.1 | HoldShort | | (8) | 2 | -24 | -1 | -20 | 0.3,67 | 69 | | 28 | Feb/3 | 12 | 105.66 | 110.65 | 112.3(0.21) | 113.82(0.09) | 113.26(-0.11) | 113.8 | 1.4 | | 20 | 34(-1.7) | 50 | [8] | [3] | [-1] | 43 | -115 | CR | 0.3 | HoldShort | | (9) | -4 | -1 | 6 | -16 | 0.8,73 | 69 | | 29 | Feb/3 | 11 | 105.66 | 110.65 | 112.07(0.22) | 113.72(0.01) | 113.38(-0.19) | 113.83 | 1.4 | | 20 | 35(-1.1) | 50 | [9] | [-2] | [3] | 36 | -117 | RG | 0.2 | Wait | | (8) | -8 | 10 | -5 | 5 | 0.9,63 | 69 | | 30 | Feb/3 | 10 | 105.66 | 110.65 | 111.82(0.22) | 113.71(0.24) | 113.6(-0.11) | 113.55 | 1.4 | | 20 | 36(-0.9) | 50 | [9] | [6] | [8] | 29 | -106 | UT | -0 | OpenLong | | (8) | -4 | 45 | -17 | -20 | 0.8,59 | 69 | | | | |
| 31 | Feb/3 | 9 | 105.66 | 110.65 | 111.57(0.14) | 113.44(0.14) | 113.73(-0.38) | 112.24 | 1.2 | | 20 | 37(-1.5) | 40 | [6] | [-8] | [-20] | 24 | -183 | DR | -0.7 | OpenShort? | | (6) | -15 | -22 | -25 | -20 | 0.3,66 | 69 | | 32 | Feb/2 | 15 | 104.7 | 109.79 | 111.41(0.18) | 113.28(0.22) | 114.16(-0.2) | 112.88 | 1.3 | | 21 | 39(1.8) | 40 | [7] | [3] | [-25] | 50 | -108 | CR | -0.6 | HoldShort? | | (7) | -8 | -48 | -17 | -20 | 0.7,82 | 71 | | 33 | Feb/2 | 14 | 104.7 | 109.79 | 111.21(0.25) | 113.03(0.36) | 114.39(0.28) | 114.32 | 1.6 | | 21 | 37(1.2) | 50 | [10] | [25] | [-8] | 81 | 95 | CR | -0 | OpenShort | | (10) | 11 | -23 | -4 | 5 | 1.4,96 | 71 | | 34 | Feb/2 | 13 | 104.7 | 109.79 | 110.93(0.26) | 112.62(0.39) | 114.07(0.25) | 115.01 | 1.7 | | 21 | 36(3.3) | 50 | [10] | [25] | [10] | 98 | 167 | UT | 0.4 | OpenLong | | (11) | 10 | 15 | -1 | 20 | 1.9,100 | 71 | | 35 | Feb/2 | 12 | 104.7 | 109.79 | 110.64(0.24) | 112.18(0.34) | 113.79(0.57) | 114.55 | 1.6 | | 21 | 32(3) | 50 | [10] | [36] | [11] | 100 | 248 | UT | 0.4 | HoldLong | | (10) | 23 | 17 | 0 | 20 | 2,100 | 71 | | | | |
| 36 | Feb/2 | 11 | 104.7 | 109.79 | 110.38(0.21) | 111.8(0.46) | 113.15(0.64) | 114.04 | 1.5 | | 21 | 29(3) | 50 | [8] | [41] | [3] | 94 | 278 | UT | 0.5 | OpenLong | | (9) | 25 | 4 | -11 | 20 | 2,94 | 71 | | 37 | Feb/2 | 10 | 104.7 | 109.79 | 110.15(0.2) | 111.29(0.45) | 112.43(0.69) | 113.92 | 1.5 | | 21 | 26(4.3) | 50 | [8] | [43] | [19] | 102 | 311 | UT | 0.9 | HoldLong | | (8) | 27 | 37 | 3 | 20 | 2.3,94 | 71 | | 38 | Feb/2 | 9 | 104.7 | 109.79 | 109.93(0.15) | 110.79(0.34) | 111.66(0.45) | 112.84 | 1.3 | | 21 | 22(2.9) | 50 | [6] | [30] | [-3] | 99 | 221 | CR | 0.9 | OpenShort? | | (6) | 18 | -30 | 16 | 20 | 2.2,94 | 71 | | 39 | Feb/1 | 15 | 103.71 | 108.56 | 109.76(0.2) | 110.41(0.45) | 111.16(0.57) | 113.74 | 1.6 | | 21 | 19(7.8) | 50 | [8] | [38] | [42] | 128 | 300 | UT | 2.2 | HoldLong? | | (8) | 23 | 86 | 26 | 20 | 3.4,93 | 72 | | 40 | Feb/1 | 14 | 103.71 | 108.56 | 109.54(-0.03) | 109.91(0.19) | 110.53(0.08) | 111.25 | 1.2 | | 21 | 11(-1) | 50 | [-1] | [11] | [16] | 93 | 212 | UR | 1 | SmallShort | | (3) | 3 | 33 | 10 | 20 | 2.4,83 | 72 | | | | |
| 41 | Feb/1 | 13 | 103.71 | 108.56 | 109.57(-0.05) | 109.7(0.15) | 110.44(0.26) | 110.3 | 1.1 | | 21 | 12(-1.8) | 50 | [-2] | [17] | [3] | 50 | 185 | UR | -0.2 | SmallShort | | (-2) | 10 | 5 | 2 | 8 | 0.9,77 | 72 | | 42 | Feb/1 | 12 | 103.71 | 108.56 | 109.63(-0.06) | 109.54(0.13) | 110.15(0.2) | 110.16 | 1 | | 21 | 14(-1.2) | 50 | [-2] | [14] | [0] | 49 | 160 | RG | 0 | Wait | | (-3) | 8 | -7 | 12 | 9 | 0.6,84 | 72 | | 43 | Feb/1 | 11 | 103.71 | 108.56 | 109.7(-0.05) | 109.4(0.13) | 109.93(0.22) | 110.37 | 1.1 | | 21 | 15(-1.1) | 50 | [-2] | [15] | [5] | 62 | 164 | UR | 0.5 | SmallShort | | (-2) | 9 | -13 | 39 | 20 | 0.7,94 | 72 | | 44 | Feb/1 | 10 | 103.71 | 108.56 | 109.75(0.01) | 109.26(0.17) | 109.69(0.42) | 110.76 | 1.1 | | 21 | 17(0) | 50 | [0] | [24] | [13] | 44 | 187 | UT | 1 | OpenLong | | (-1) | 16 | 5 | 35 | 20 | 1,69 | 72 | | 45 | Feb/1 | 9 | 103.71 | 108.56 | 109.74(-0.05) | 109.07(0.11) | 109.23(0.28) | 110.63 | 1.1 | | 21 | 17(-0.9) | 50 | [-2] | [17] | [30] | 12 | 200 | UR | 1.4 | SmallShort? | | (-1) | 11 | 62 | 25 | 20 | 0.9,39 | 72 | | | | |
| 46 | Jan/31 | 15 | 102.58 | 107.43 | 109.8(-0.1) | 108.95(-0.06) | 109.23(0) | 108.88 | 1 | | 19 | 17(0.3) | 30 | [-4] | [1] | [0] | -56 | 22 | RG | -0 | Wait? | | (-5) | 0 | -4 | 5 | 5 | -0.8,14 | 73 | | 47 | Jan/31 | 14 | 102.58 | 107.43 | 109.91(-0.12) | 109.02(-0.04) | 108.93(0.06) | 109 | 1 | | 19 | 17(-0.5) | 25 | [-5] | [3] | [1] | -60 | 58 | UR | 0.1 | SmallShort | | (-4) | 2 | -2 | 6 | 6 | -0.8,10 | 73 | | 48 | Jan/31 | 13 | 102.58 | 107.43 | 110.04(-0.09) | 109.06(-0.04) | 108.86(0.03) | 109.05 | 1 | | 19 | 18(0) | 35 | [-4] | [2] | [-1] | -64 | 9 | RG | 0.2 | Wait | | (-5) | 1 | 4 | -21 | 12 | -0.9,9 | 73 | | 49 | Jan/31 | 12 | 102.58 | 107.43 | 110.14(-0.08) | 109.1(-0.06) | 108.83(-0.06) | 108.93 | 1 | | 19 | 18(0.4) | 35 | [-3] | [-1] | [-4] | -72 | -45 | RG | 0.1 | Wait | | (-4) | -2 | 1 | -24 | -1 | -1.1,6 | 73 | | 50 | Jan/31 | 11 | 102.58 | 107.43 | 110.23(-0.07) | 109.17(-0.24) | 108.9(-0.06) | 108.91 | 1 | | 19 | 17(0.7) | 45 | [-3] | [-5] | [0] | -77 | -65 | RG | 0 | Wait | | (-3) | -2 | 5 | -26 | 20 | -1.2,3 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|