|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $9.2800 One month high (close): $16.8800
PTON Daily Change: -4.24% Daily StdDev 6.27% PTON EMA_5_Trend: -2.55% 10Minute StdDev: $0.2568
Latest Price : $14.81(-4.24%) | Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.6) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.7) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($0.8)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.55% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 11 | 13.26 | 15.02 | 15.59(-0.06) | 15.46(-0.39) | 15.46(-0.51) | 15.22 | 0.9 | | 18 | 8(0.7) | 20 | [-1] | [-8] | [-12] | -90 | -295 | RG | -1.4 | SmallLong | | (-1) | -8 | -11 | -31 | -20 | -2.1,13 | 74 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.02(daily_ema_10 -1.31%) 13.26(daily_ema_20 -12.88%)
Resistance Levels: 15.46(weak_hourly_sma_10 1.58%) 15.59(weak_hourly_sma_20 2.43%)
|
| | | 2 | Feb/9 | 10 | 13.26 | 15.02 | 15.59(0) | 15.52(-0.32) | 15.54(-0.38) | 15.31 | 0.9 | | 18 | 7(0.1) | 20 | [0] | [-5] | [-15] | -66 | -273 | DR | -1.4 | OpenShort | | (0) | -6 | -27 | -24 | -20 | -1.8,29 | 74 | | 3 | Feb/9 | 9 | 13.26 | 15.02 | 15.6(0.06) | 15.57(-0.13) | 15.6(0.26) | 15.54 | 1.1 | | 18 | 7(-0.3) | 50 | [1] | [7] | [0] | -12 | -40 | UT | -0.4 | OpenLong? | | (1) | 4 | -5 | 1 | 19 | -0.4,48 | 74 | | 4 | Feb/8 | 15 | 13.05 | 14.75 | 15.59(-0.13) | 15.59(-0.13) | 15.56(0.32) | 15.58 | 1.2 | | 20 | 8(-0.6) | 50 | [-2] | [8] | [3] | 2 | 177 | UR | 0.1 | SmallShort? | | (1) | 5 | -5 | 15 | 20 | -0.1,54 | 80 | | 5 | Feb/8 | 14 | 13.05 | 14.75 | 15.61(-0.19) | 15.61(-0.13) | 15.51(0.26) | 15.62 | 1.2 | | 20 | 8(-2.1) | 50 | [-3] | [7] | [6] | 7 | 230 | UR | 0.6 | SmallShort | | (-2) | 4 | -1 | 27 | 19 | 0.1,54 | 80 | | | | |
| 6 | Feb/8 | 13 | 13.05 | 14.75 | 15.64(-0.19) | 15.61(0) | 15.47(-0.26) | 15.63 | 1.2 | | 20 | 10(-2) | 40 | [-3] | [0] | [4] | -15 | 100 | UR | 0.7 | SmallShort | | (-3) | -4 | 5 | 13 | 0 | -0,35 | 80 | | 7 | Feb/8 | 12 | 13.05 | 14.75 | 15.67(-0.38) | 15.63(-0.13) | 15.51(-0.19) | 15.59 | 1.2 | | 20 | 12(-3.2) | 30 | [-6] | [-1] | [8] | -42 | 236 | RG | 0.3 | Wait | | (-5) | -3 | 28 | -1 | -13 | -0.3,16 | 80 | | 8 | Feb/8 | 11 | 13.05 | 14.75 | 15.73(-0.63) | 15.65(-0.25) | 15.54(-0.58) | 15.35 | 1.1 | | 20 | 16(-6.4) | -25 | [-10] | [-8] | [-9] | -75 | 179 | DT | -0.6 | HoldShort | | (-8) | -9 | -2 | -23 | -20 | -1.1,3 | 80 | | 9 | Feb/8 | 10 | 13.05 | 14.75 | 15.83(-0.63) | 15.69(-0.19) | 15.63(-0.64) | 15.37 | 1.1 | | 20 | 22(-3.8) | -20 | [-10] | [-9] | [-13] | -54 | 112 | DT | -0.5 | OpenShort | | (-11) | -10 | -6 | -8 | -20 | -1,21 | 80 | | 10 | Feb/8 | 9 | 13.05 | 14.75 | 15.93(-0.44) | 15.72(0.06) | 15.73(-0.38) | 15.42 | 1.1 | | 20 | 26(-1.2) | -15 | [-7] | [-2] | [-25] | -38 | -23 | DT | -0.6 | OpenShort? | | (-11) | -6 | -47 | -1 | -20 | -0.9,35 | 80 | | | | |
| 11 | Feb/7 | 15 | 12.77 | 14.37 | 16(-0.25) | 15.71(0.26) | 15.79(0.25) | 15.83 | 1.4 | | 21 | 27(-0.8) | 45 | [-4] | [11] | [5] | -6 | 160 | UR | 0.1 | SmallShort? | | (-6) | 4 | 9 | 12 | -6 | -0.3,52 | 75 | | 12 | Feb/7 | 14 | 12.77 | 14.37 | 16.04(-0.31) | 15.67(0.19) | 15.75(-0.06) | 15.75 | 1.3 | | 21 | 28(-0.5) | 25 | [-5] | [5] | [-1] | -31 | 73 | RG | 0 | Wait | | (-7) | -1 | -3 | 5 | -13 | -0.5,32 | 75 | | 13 | Feb/7 | 13 | 12.77 | 14.37 | 16.09(-0.37) | 15.64(0.32) | 15.76(0.13) | 15.78 | 1.4 | | 21 | 28(-1.1) | 30 | [-6] | [9] | [4] | -34 | 157 | UR | 0 | SmallShort | | (-6) | 2 | 3 | 7 | 20 | -0.5,29 | 75 | | 14 | Feb/7 | 12 | 12.77 | 14.37 | 16.15(-0.49) | 15.59(-0.13) | 15.74(0.13) | 15.75 | 1.3 | | 21 | 29(-1.8) | 30 | [-8] | [5] | [3] | -42 | 202 | UR | 0 | SmallShort | | (-7) | 2 | -9 | 5 | 20 | -0.6,23 | 75 | | 15 | Feb/7 | 11 | 12.77 | 14.37 | 16.23(-0.37) | 15.61(-0.26) | 15.72(0.58) | 15.83 | 1.4 | | 21 | 31(-1) | 50 | [-6] | [12] | [20] | -46 | 196 | UR | 0.2 | SmallShort | | (-9) | 9 | 19 | 6 | 20 | -0.6,19 | 75 | | | | |
| 16 | Feb/7 | 10 | 12.77 | 14.37 | 16.29(-0.37) | 15.65(-0.45) | 15.63(0.26) | 15.67 | 1.3 | | 21 | 32(0.5) | 50 | [-6] | [5] | [7] | -56 | -6 | UR | 0.1 | SmallShort | | (-9) | 4 | -7 | 6 | 20 | -0.9,17 | 75 | | 17 | Feb/7 | 9 | 12.77 | 14.37 | 16.35(-0.3) | 15.72(-0.51) | 15.59(0.52) | 15.73 | 1.3 | | 21 | 32(0.3) | 50 | [-5] | [9] | [11] | -57 | -11 | UR | 0.2 | SmallShort? | | (-6) | 8 | -1 | 10 | 20 | -0.9,16 | 75 | | 18 | Feb/6 | 15 | 12.44 | 13.91 | 16.4(-0.18) | 15.8(-1.06) | 15.51(0.45) | 15.74 | 1.5 | | 21 | 31(0.6) | 50 | [-3] | [4] | [23] | -64 | -147 | UR | 0.3 | SmallShort? | | (-5) | 7 | 16 | 10 | 20 | -1,11 | 68 | | 19 | Feb/6 | 14 | 12.44 | 13.91 | 16.43(-0.18) | 15.97(-1.05) | 15.44(-0.39) | 15.6 | 1.4 | | 21 | 31(1.1) | 50 | [-3] | [-9] | [13] | -75 | -439 | RG | 0.2 | Wait | | (-4) | -6 | 18 | 7 | 20 | -1.2,5 | 68 | | 20 | Feb/6 | 13 | 12.44 | 13.91 | 16.46(-0.06) | 16.14(-0.86) | 15.5(-1.02) | 15.45 | 1.4 | | 21 | 30(1) | 35 | [-1] | [-17] | [-6] | -88 | -781 | RG | -0.1 | Wait | | (-4) | -16 | 6 | 2 | -20 | -1.6,2 | 68 | | | | |
| 21 | Feb/6 | 12 | 12.44 | 13.91 | 16.47(-0.06) | 16.28(-0.85) | 15.66(-1.2) | 15.4 | 1.3 | | 21 | 29(0.8) | 10 | [-1] | [-20] | [-20] | -93 | -860 | RG | -0.4 | Wait | | (-2) | -19 | 4 | -10 | -20 | -1.7,0 | 68 | | 22 | Feb/6 | 11 | 12.44 | 13.91 | 16.47(0) | 16.42(-0.79) | 15.85(-1.55) | 15.37 | 1.3 | | 21 | 28(-0.1) | 15 | [0] | [-24] | [-25] | -95 | -1006 | DR | -0.8 | HoldShort | | (-1) | -24 | 0 | -22 | -20 | -1.8,0 | 68 | | 23 | Feb/6 | 10 | 12.44 | 13.91 | 16.48(-0.12) | 16.55(-1.08) | 16.1(-2.66) | 15.37 | 1.3 | | 21 | 28(0.7) | 5 | [-2] | [-45] | [-52] | -94 | -1138 | RG | -1.2 | SmallLong | | (0) | -42 | -64 | -33 | -20 | -1.8,1 | 68 | | 24 | Feb/6 | 9 | 12.44 | 13.91 | 16.5(0.3) | 16.73(-0.65) | 16.54(-1.37) | 15.93 | 1.6 | | 21 | 27(-2.4) | 35 | [5] | [-19] | [-28] | -63 | -906 | DR | -1 | OpenShort? | | (2) | -21 | -35 | -36 | -20 | -1,12 | 68 | | 25 | Feb/3 | 15 | 12.1 | 13.49 | 16.45(0.55) | 16.84(-0.59) | 16.77(-0.71) | 16.24 | 1.9 | | 23 | 30(-7.4) | 50 | [9] | [-6] | [-20] | -28 | -758 | DR | -0.8 | OpenShort? | | (5) | -11 | -8 | -32 | -20 | -0.3,30 | 71 | | | | |
| 26 | Feb/3 | 14 | 12.1 | 13.49 | 16.36(1.05) | 16.94(-0.24) | 16.89(-0.59) | 16.31 | 1.9 | | 23 | 37(-13.8) | 50 | [17] | [0] | [-30] | 4 | -1066 | DR | -0.7 | OpenShort | | (12) | -9 | -35 | -20 | -20 | -0.1,56 | 71 | | 27 | Feb/3 | 13 | 12.1 | 13.49 | 16.19(1.12) | 16.98(-0.12) | 16.99(-0.18) | 16.63 | 2.1 | | 23 | 51(-9.4) | 40 | [18] | [8] | [-38] | 44 | -738 | CR | -0.3 | HoldShort | | (21) | -3 | -76 | -3 | -20 | 0.4,84 | 71 | | 28 | Feb/3 | 12 | 12.1 | 13.49 | 16.01(1.46) | 17(0.71) | 17.02(0.71) | 17.36 | 2.4 | | 23 | 60(-5) | 50 | [23] | [30] | [4] | 67 | -267 | UT | 0.3 | OpenLong | | (27) | 11 | 4 | 4 | 20 | 1,92 | 71 | | 29 | Feb/3 | 11 | 12.1 | 13.49 | 15.78(1.41) | 16.88(0.66) | 16.9(-0.12) | 17.32 | 2.4 | | 23 | 65(-4.5) | 50 | [22] | [16] | [19] | 64 | -265 | UT | 0.3 | OpenLong | | (27) | -2 | 51 | 0 | 20 | 1.1,86 | 71 | | 30 | Feb/3 | 10 | 12.1 | 13.49 | 15.56(1.3) | 16.77(0.6) | 16.92(-0.29) | 16.85 | 2.2 | | 23 | 70(-3.3) | 50 | [20] | [13] | [-4] | 54 | -355 | CR | -0 | HoldShort | | (25) | -5 | 8 | -8 | -20 | 0.9,81 | 71 | | | | |
| 31 | Feb/3 | 9 | 12.1 | 13.49 | 15.36(1.25) | 16.67(0.73) | 16.97(0.12) | 16.78 | 2.2 | | 23 | 73(-2.4) | 50 | [20] | [20] | [-8] | 56 | -132 | CR | -0.1 | HoldShort? | | (24) | 2 | 10 | -10 | -20 | 0.9,83 | 71 | | 32 | Feb/2 | 15 | 11.7 | 12.95 | 15.17(1.27) | 16.55(0.79) | 16.95(-0.29) | 16.69 | 2.4 | | 25 | 75(-6.5) | 50 | [20] | [16] | [-17] | 63 | -157 | CR | -0.2 | HoldShort? | | (24) | -5 | -28 | -9 | -20 | 0.9,90 | 75 | | 33 | Feb/2 | 14 | 11.7 | 12.95 | 14.98(1.56) | 16.42(0.92) | 17(0.89) | 16.95 | 2.6 | | 25 | 82(-0.7) | 50 | [24] | [37] | [-12] | 77 | 174 | CR | -0 | OpenShort | | (27) | 14 | -40 | -3 | 17 | 1.2,97 | 75 | | 34 | Feb/2 | 13 | 11.7 | 12.95 | 14.75(1.72) | 16.27(1.31) | 16.85(1.32) | 17.33 | 2.7 | | 25 | 83(1.8) | 50 | [27] | [47] | [22] | 87 | 554 | UT | 0.3 | OpenLong | | (31) | 21 | 21 | -3 | 20 | 1.5,99 | 75 | | 35 | Feb/2 | 12 | 11.7 | 12.95 | 14.5(1.61) | 16.06(1.77) | 16.63(1.65) | 17.13 | 2.6 | | 25 | 81(2.9) | 50 | [25] | [55] | [21] | 89 | 780 | UT | 0.3 | OpenLong | | (32) | 26 | 47 | -1 | 20 | 1.6,99 | 75 | | | | |
| 36 | Feb/2 | 11 | 11.7 | 12.95 | 14.27(1.49) | 15.78(2.47) | 16.36(1.43) | 16.7 | 2.4 | | 25 | 78(3.1) | 50 | [23] | [57] | [-11] | 87 | 730 | CR | 0.2 | OpenShort | | (28) | 22 | -14 | -4 | -20 | 1.5,99 | 75 | | 37 | Feb/2 | 10 | 11.7 | 12.95 | 14.06(1.59) | 15.4(2.6) | 16.13(1.83) | 16.83 | 2.5 | | 25 | 75(4.7) | 50 | [25] | [64] | [28] | 95 | 995 | UT | 0.5 | OpenLong | | (30) | 29 | 60 | -1 | 20 | 1.8,100 | 75 | | 38 | Feb/2 | 9 | 11.7 | 12.95 | 13.84(1.32) | 15.01(2.32) | 15.84(1.15) | 16.29 | 2.2 | | 25 | 70(4.9) | 50 | [21] | [51] | [11] | 93 | 883 | UT | 0.3 | OpenLong? | | (27) | 18 | 10 | -2 | 20 | 1.7,100 | 75 | | 39 | Feb/1 | 15 | 11.29 | 12.28 | 13.66(1.19) | 14.67(2.3) | 15.66(1.1) | 16.2 | 2.8 | | 23 | 65(-4.5) | 50 | [19] | [49] | [31] | 98 | 1072 | UT | 0.4 | HoldLong? | | (25) | 17 | 44 | -2 | 20 | 1.9,100 | 76 | | 40 | Feb/1 | 14 | 11.29 | 12.28 | 13.5(1.05) | 14.34(2.06) | 15.49(1.91) | 15.82 | 2.6 | | 23 | 70(6.3) | 50 | [16] | [59] | [28] | 97 | 1230 | UT | 0.3 | OpenLong | | (19) | 30 | 27 | -8 | 20 | 1.9,99 | 76 | | | | |
| 41 | Feb/1 | 13 | 11.29 | 12.28 | 13.36(1.06) | 14.05(1.96) | 15.2(3.75) | 15.59 | 2.5 | | 23 | 63(7.4) | 50 | [17] | [87] | [34] | 99 | 1565 | UT | 0.4 | OpenLong | | (21) | 58 | 30 | -10 | 20 | 2,99 | 76 | | 42 | Feb/1 | 12 | 11.29 | 12.28 | 13.22(0.99) | 13.78(1.85) | 14.65(3.31) | 15.34 | 2.3 | | 23 | 56(7.2) | 50 | [15] | [79] | [21] | 104 | 1462 | UT | 0.7 | HoldLong | | (18) | 52 | -16 | -11 | 20 | 2.2,99 | 76 | | 43 | Feb/1 | 11 | 11.29 | 12.28 | 13.09(1.08) | 13.53(2.27) | 14.18(3.65) | 15.48 | 2.4 | | 23 | 49(10.8) | 50 | [17] | [88] | [52] | 120 | 1687 | UT | 1.5 | HoldLong | | (20) | 57 | 24 | 24 | 20 | 2.8,100 | 76 | | 44 | Feb/1 | 10 | 11.29 | 12.28 | 12.95(1.25) | 13.23(2.32) | 13.68(4.11) | 15.28 | 2.3 | | 23 | 38(16.9) | 50 | [19] | [96] | [97] | 128 | 1613 | UT | 2.4 | HoldLong | | (21) | 64 | 126 | 27 | 20 | 3.5,90 | 76 | | 45 | Feb/1 | 9 | 11.29 | 12.28 | 12.79(0.79) | 12.93(1.33) | 13.14(1.78) | 14.29 | 1.7 | | 23 | 21(6.9) | 50 | [12] | [50] | [102] | 136 | 872 | UT | 3.1 | HoldLong? | | (14) | 28 | 194 | 30 | 20 | 4.1,83 | 76 | | | | |
| 46 | Jan/31 | 15 | 10.85 | 11.7 | 12.69(0.4) | 12.76(0.24) | 13.14(0) | 12.91 | 1.5 | | 17 | 14(-6.5) | 50 | [6] | [6] | [1] | 49 | -171 | UT | 0 | OpenLong? | | (6) | 0 | -7 | 3 | 20 | 0.9,76 | 72 | | 47 | Jan/31 | 14 | 10.85 | 11.7 | 12.64(0.48) | 12.73(0.47) | 12.91(0.31) | 12.96 | 1.5 | | 17 | 21(-3.5) | 50 | [9] | [15] | [3] | 48 | -152 | UT | 0.2 | OpenLong | | (7) | 6 | 0 | -2 | 20 | 1.1,70 | 72 | | 48 | Jan/31 | 13 | 10.85 | 11.7 | 12.58(0.48) | 12.67(0.24) | 12.87(0.78) | 12.96 | 1.5 | | 17 | 24(-2.5) | 50 | [9] | [21] | [16] | 47 | 13 | UT | 0.3 | OpenLong | | (9) | 14 | 23 | 16 | 20 | 1.1,69 | 72 | | 49 | Jan/31 | 12 | 10.85 | 11.7 | 12.52(0.4) | 12.64(-0.24) | 12.77(0.47) | 12.8 | 1.4 | | 17 | 27(-3.1) | 50 | [7] | [11] | [9] | 39 | -61 | UT | 0.1 | OpenLong | | (9) | 9 | -17 | 13 | 20 | 0.8,69 | 72 | | 50 | Jan/31 | 11 | 10.85 | 11.7 | 12.47(0.48) | 12.67(0.08) | 12.71(0.71) | 12.92 | 1.5 | | 17 | 30(-1.2) | 50 | [9] | [19] | [12] | 53 | 57 | UT | 0.5 | OpenLong | | (10) | 13 | 3 | 18 | 20 | 1.1,75 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|