|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $64.5200 One month high (close): $69.5700
JCI Daily Change: -0.57% Daily StdDev 1.58% JCI EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $64.69(-0.57%) | Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.3
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 11 | 66.81 | 66.25 | 64.96(-0.03) | 64.97(0.17) | 65.45(0.25) | 65.69 | -0.7 | | -8 | 37(-1.9) | -50 | [-2] | [18] | [-2] | 74 | 218 | RG | 0.4 | Wait | | (-1) | 16 | -28 | 21 | 20 | 1.2,94 | 47 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces:
Down Forces: 64.96(hourly_sma_20 -1.11%)
Support Levels: 64.97(weak_hourly_sma_10 -1.1%)
Resistance Levels: 66.25(daily_ema_10 0.85%) 66.81(daily_ema_20 1.7%)
|
| | | 2 | Feb/9 | 10 | 66.81 | 66.25 | 64.96(0) | 64.86(0.22) | 65.29(0.42) | 66.03 | -0.5 | | -8 | 39(-0.1) | -15 | [0] | [31] | [19] | 73 | 283 | UR | 1.2 | SmallShort | | (0) | 27 | 25 | 30 | 20 | 1.6,83 | 47 | | 3 | Feb/9 | 9 | 66.81 | 66.25 | 64.98(0.03) | 64.72(0.22) | 65.02(0.42) | 65.73 | -0.7 | | -8 | 39(1.1) | 5 | [2] | [31] | [31] | 44 | 208 | RG | 1.1 | SmallShort? | | (-2) | 27 | 66 | 23 | 20 | 1.2,64 | 47 | | 4 | Feb/8 | 15 | 66.96 | 66.66 | 64.98(0) | 64.58(0.08) | 64.75(0.19) | 64.95 | -1.3 | | -5 | 38(-1.8) | 0 | [0] | [12] | [8] | 11 | 55 | UR | 0.3 | SmallShort? | | (-2) | 12 | 9 | 19 | 20 | -0,61 | 54 | | 5 | Feb/8 | 14 | 66.96 | 66.66 | 64.96(-0.05) | 64.53(0.08) | 64.63(0.22) | 64.84 | -1.4 | | -5 | 40(-0.4) | -25 | [-3] | [13] | [2] | -17 | 101 | UR | 0.3 | SmallShort | | (-1) | 14 | -5 | 16 | 15 | -0.2,38 | 54 | | | | |
| 6 | Feb/8 | 13 | 66.96 | 66.66 | 64.99(-0.03) | 64.48(0.06) | 64.49(0.09) | 64.9 | -1.3 | | -5 | 40(-0.4) | -10 | [-2] | [5] | [12] | -24 | 50 | UR | 0.6 | SmallShort | | (-3) | 6 | 22 | 14 | 20 | -0.1,29 | 54 | | 7 | Feb/8 | 12 | 66.96 | 66.66 | 65.01(-0.06) | 64.44(-0.06) | 64.43(0.02) | 64.64 | -1.5 | | -5 | 41(0.1) | -15 | [-4] | [-4] | [11] | -45 | 15 | DP | 0.3 | OpenShort | | (-3) | 1 | 20 | 12 | 20 | -0.6,20 | 54 | | 8 | Feb/8 | 11 | 66.96 | 66.66 | 65.05(-0.11) | 64.48(-0.22) | 64.42(0.02) | 64.4 | -1.6 | | -5 | 41(0.1) | -50 | [-7] | [-9] | [3] | -65 | 32 | DP | -0 | OpenShort | | (-4) | 1 | 1 | 0 | 20 | -1,10 | 54 | | 9 | Feb/8 | 10 | 66.96 | 66.66 | 65.12(-0.08) | 64.62(-0.22) | 64.41(0.02) | 64.39 | -1.6 | | -5 | 41(0.3) | -35 | [-5] | [-9] | [10] | -67 | -13 | DP | -0 | OpenShort | | (-6) | 1 | 24 | -0 | 20 | -1.1,11 | 54 | | 10 | Feb/8 | 9 | 66.96 | 66.66 | 65.17(-0.11) | 64.76(-0.28) | 64.4(-0.12) | 64.11 | -1.8 | | -5 | 40(4.1) | -50 | [-7] | [-20] | [-16] | -81 | -68 | DT | -0.5 | OpenShort? | | (-7) | -8 | -45 | 2 | -19 | -1.7,12 | 54 | | | | |
| 11 | Feb/7 | 15 | 67.08 | 66.97 | 65.24(0.03) | 64.94(-0.23) | 64.48(0.03) | 64.64 | -1.6 | | -4 | 36(-3.3) | 0 | [2] | [-7] | [3] | -66 | -116 | RG | 0.3 | Wait? | | (-3) | 2 | 3 | 5 | 20 | -1.1,12 | 47 | | 12 | Feb/7 | 14 | 67.08 | 66.97 | 65.22(-0.02) | 65.09(-0.23) | 64.46(-0.14) | 64.61 | -1.6 | | -4 | 39(0.6) | -15 | [-1] | [-19] | [9] | -66 | -107 | DP | 0.3 | OpenShort | | (1) | -9 | 26 | 6 | -5 | -1,9 | 47 | | 13 | Feb/7 | 13 | 67.08 | 66.97 | 65.23(-0.05) | 65.24(-0.15) | 64.55(-0.43) | 64.31 | -1.8 | | -4 | 39(2) | -50 | [-3] | [-35] | [-13] | -87 | -208 | DT | -0.4 | OpenShort | | (-2) | -27 | -16 | -12 | -20 | -1.6,3 | 47 | | 14 | Feb/7 | 12 | 67.08 | 66.97 | 65.26(-0.09) | 65.34(-0.08) | 64.83(-0.41) | 64.5 | -1.7 | | -4 | 37(1.5) | -50 | [-6] | [-32] | [-4] | -82 | -135 | DT | -0.6 | OpenShort | | (-2) | -26 | 14 | -20 | -20 | -1.4,3 | 47 | | 15 | Feb/7 | 11 | 67.08 | 66.97 | 65.32(-0.09) | 65.39(-0.18) | 65.1(-0.49) | 64.33 | -1.8 | | -4 | 35(3.8) | -50 | [-6] | [-40] | [-21] | -85 | -187 | DT | -1.5 | OpenShort | | (-6) | -31 | -20 | -46 | -20 | -1.9,13 | 47 | | | | |
| 16 | Feb/7 | 10 | 67.08 | 66.97 | 65.38(-0.09) | 65.51(-0.14) | 65.42(-0.5) | 64.57 | -1.7 | | -4 | 32(2.4) | -50 | [-6] | [-40] | [-24] | -52 | -160 | DT | -1.8 | OpenShort | | (-4) | -31 | -34 | -38 | -20 | -1.7,41 | 47 | | 17 | Feb/7 | 9 | 67.08 | 66.97 | 65.44(-0.06) | 65.6(-0.05) | 65.75(-0.26) | 64.98 | -1.4 | | -4 | 29(-1) | -50 | [-4] | [-21] | [-31] | -21 | -76 | DT | -1.8 | OpenShort? | | (-3) | -16 | -68 | -28 | -20 | -1.1,57 | 47 | | 18 | Feb/6 | 15 | 67.21 | 67.34 | 65.44(0) | 65.63(0.02) | 65.92(0.11) | 65.8 | -1 | | -1 | 30(-2.4) | -15 | [0] | [7] | [-1] | 54 | 81 | CR | -0.3 | HoldShort? | | (-2) | 7 | -5 | -5 | 18 | 0.7,86 | 44 | | 19 | Feb/6 | 14 | 67.21 | 67.34 | 65.48(-0.05) | 65.62(0.05) | 65.85(0.26) | 65.86 | -1 | | -1 | 33(-3.5) | -20 | [-3] | [16] | [2] | 61 | 195 | UR | 0 | SmallShort | | (1) | 17 | 2 | 4 | 14 | 0.8,91 | 44 | | 20 | Feb/6 | 13 | 67.21 | 67.34 | 65.48(0) | 65.59(0.08) | 65.68(0.12) | 65.84 | -1 | | -1 | 36(0) | -15 | [0] | [9] | [-3] | 63 | 85 | CR | 0.3 | HoldShort | | (-3) | 8 | -21 | 19 | 8 | 0.7,95 | 44 | | | | |
| 21 | Feb/6 | 12 | 67.21 | 67.34 | 65.51(0.08) | 65.54(0.29) | 65.6(0.24) | 66.09 | -0.8 | | -1 | 36(1.1) | 40 | [5] | [25] | [7] | 68 | 66 | UT | 1 | OpenLong | | (1) | 15 | 5 | 30 | 2 | 1.2,88 | 44 | | 22 | Feb/6 | 11 | 67.21 | 67.34 | 65.46(0.09) | 65.35(0.2) | 65.44(0.18) | 66.03 | -0.9 | | -1 | 35(0) | 50 | [6] | [18] | [22] | 48 | 39 | UT | 1.2 | OpenLong | | (4) | 12 | 51 | 15 | 20 | 1.2,68 | 44 | | 23 | Feb/6 | 10 | 67.21 | 67.34 | 65.4(-0.02) | 65.22(0.06) | 65.32(-0.11) | 65.42 | -1.3 | | -1 | 35(0) | 0 | [-1] | [-6] | [12] | 7 | -9 | RG | 0.2 | Wait | | (3) | -7 | 34 | 2 | 8 | 0,57 | 44 | | 24 | Feb/6 | 9 | 67.21 | 67.34 | 65.41(-0.02) | 65.18(-0.09) | 65.39(-0.15) | 65.02 | -1.6 | | -1 | 35(0.5) | -30 | [-1] | [-14] | [-12] | -23 | -80 | DT | -0.8 | OpenShort? | | (-3) | -10 | -33 | -8 | 6 | -0.8,47 | 44 | | 25 | Feb/3 | 15 | 67.29 | 67.46 | 65.42(-0.06) | 65.18(0) | 65.49(0.02) | 65.42 | -1.4 | | 1 | 34(-2.9) | -10 | [-4] | [-0] | [3] | 4 | 75 | UR | -0.1 | SmallShort? | | (1) | 1 | 5 | 0 | 17 | 0,54 | 41 | | | | |
| 26 | Feb/3 | 14 | 67.29 | 67.46 | 65.46(-0.29) | 65.24(-0.06) | 65.48(0.34) | 65.36 | -1.4 | | 1 | 37(-32.8) | -40 | [-17] | [13] | [1] | 0 | 381 | UR | -0.2 | SmallShort | | (-4) | 20 | -5 | 8 | 20 | -0.2,55 | 41 | | 27 | Feb/3 | 13 | 67.29 | 67.46 | 65.65(-0.29) | 65.28(-0.09) | 65.26(0.2) | 65.42 | -1.4 | | 1 | 70(-20.7) | -50 | [-17] | [4] | [-3] | 2 | 322 | RG | 0.2 | Wait | | (-16) | 12 | -26 | 16 | 20 | -0.2,57 | 41 | | 28 | Feb/3 | 12 | 67.29 | 67.46 | 65.84(-0.26) | 65.34(0.02) | 65.13(0.26) | 65.73 | -1.2 | | 1 | 91(-15.3) | -20 | [-15] | [12] | [14] | 4 | 326 | UR | 0.5 | SmallShort | | (-16) | 15 | 16 | 28 | 20 | -0.1,56 | 41 | | 29 | Feb/3 | 11 | 67.29 | 67.46 | 66.01(-0.29) | 65.33(-0.15) | 64.96(-0.05) | 65.54 | -1.3 | | 1 | 106(-11.4) | -30 | [-17] | [-12] | [13] | -24 | 226 | DP | 0.4 | OpenShort | | (-16) | -3 | 17 | 16 | 20 | -0.3,34 | 41 | | 30 | Feb/3 | 10 | 67.29 | 67.46 | 66.2(-0.29) | 65.43(-0.08) | 64.96(0) | 65.34 | -1.4 | | 1 | 118(-8.7) | 20 | [-17] | [-7] | [31] | -47 | 179 | RG | 0.2 | Wait | | (-18) | 0 | 89 | 7 | 2 | -0.5,16 | 41 | | | | |
| 31 | Feb/3 | 9 | 67.29 | 67.46 | 66.39(-0.36) | 65.48(-0.14) | 64.99(-0.46) | 64.29 | -2.2 | | 1 | 126(-0.7) | -50 | [-21] | [-36] | [-21] | -79 | -60 | DT | -0.4 | HoldShort? | | (-21) | -27 | -36 | -9 | -20 | -1.2,1 | 41 | | 32 | Feb/2 | 15 | 67.27 | 67.53 | 66.63(-0.3) | 65.57(-0.03) | 65.29(-0.43) | 64.71 | -1.8 | | 0 | 127(3.5) | -50 | [-17] | [-31] | [-14] | -71 | -85 | DT | -0.3 | OpenShort? | | (-19) | -25 | -20 | -5 | -20 | -1.1,7 | 39 | | 33 | Feb/2 | 14 | 67.27 | 67.53 | 66.83(-0.25) | 65.59(-0.08) | 65.57(-0.21) | 64.95 | -1.7 | | 0 | 123(1.6) | -50 | [-14] | [-18] | [-25] | -67 | -84 | DT | -0.4 | OpenShort | | (-16) | -11 | -59 | -5 | -20 | -1.1,11 | 39 | | 34 | Feb/2 | 13 | 67.27 | 67.53 | 67(-0.22) | 65.64(0.06) | 65.71(-0.24) | 65.66 | -1.2 | | 0 | 122(-0.3) | -35 | [-12] | [-15] | [5] | -53 | -41 | DP | -0 | OpenShort | | (-12) | -13 | 19 | -4 | -12 | -0.8,17 | 39 | | 35 | Feb/2 | 12 | 67.27 | 67.53 | 67.15(-0.25) | 65.6(-0.14) | 65.87(-0.15) | 65.44 | -1.3 | | 0 | 122(1.2) | -50 | [-14] | [-16] | [-6] | -55 | -40 | DT | -0.3 | OpenShort | | (-14) | -8 | -21 | -1 | 14 | -1,20 | 39 | | | | |
| 36 | Feb/2 | 11 | 67.27 | 67.53 | 67.32(-0.22) | 65.69(-0.5) | 65.97(0.18) | 65.69 | -1.1 | | 0 | 121(0.8) | -40 | [-12] | [-8] | [-2] | -53 | 22 | DT | -0.2 | OpenShort | | (-13) | 10 | -31 | -2 | 20 | -1,22 | 39 | | 37 | Feb/2 | 10 | 67.27 | 67.53 | 67.47(-0.19) | 66.02(-0.47) | 65.85(0.41) | 66.06 | -0.9 | | 0 | 120(0.2) | 10 | [-10] | [6] | [20] | -42 | 81 | UR | 0.1 | SmallShort | | (-12) | 22 | 31 | 11 | 20 | -0.8,28 | 39 | | 38 | Feb/2 | 9 | 67.27 | 67.53 | 67.6(-0.22) | 66.33(-0.55) | 65.58(0.03) | 65.69 | -1.1 | | 0 | 120(3.8) | -50 | [-12] | [-17] | [-17] | -52 | -55 | DT | 0.1 | OpenShort? | | (-13) | 2 | -68 | 14 | 20 | -1.1,26 | 39 | | 39 | Feb/1 | 15 | 67.36 | 67.62 | 67.75(-0.16) | 66.7(-0.39) | 65.56(0.38) | 66.52 | -0.6 | | 2 | 116(-7.3) | 45 | [-9] | [8] | [28] | -48 | 71 | UR | 0.6 | SmallShort? | | (-10) | 21 | 58 | 20 | 20 | -0.8,22 | 47 | | 40 | Feb/1 | 14 | 67.36 | 67.62 | 67.86(-0.22) | 66.96(-0.49) | 65.31(-0.11) | 65.82 | -1.2 | | 2 | 123(3.9) | -5 | [-12] | [-22] | [21] | -74 | -108 | RG | 0.3 | Wait | | (-12) | -6 | 58 | 12 | -9 | -1.3,9 | 47 | | | | |
| 41 | Feb/1 | 13 | 67.36 | 67.62 | 68.01(-0.29) | 67.29(-0.58) | 65.38(-1.25) | 65.13 | -1.7 | | 2 | 120(11.4) | -50 | [-16] | [-88] | [-1] | -94 | -444 | DT | -0.2 | OpenShort | | (-16) | -68 | 22 | 3 | -20 | -1.9,4 | 47 | | 42 | Feb/1 | 12 | 67.36 | 67.62 | 68.21(-0.31) | 67.68(-0.59) | 66.21(-1.3) | 64.87 | -1.9 | | 2 | 108(17.1) | -50 | [-17] | [-91] | [-32] | -108 | -507 | DT | -1 | HoldShort | | (-18) | -71 | -52 | -6 | -20 | -2.4,2 | 47 | | 43 | Feb/1 | 11 | 67.36 | 67.62 | 68.42(-0.28) | 68.08(-0.42) | 67.08(-1.11) | 65.49 | -1.4 | | 2 | 91(15) | -50 | [-15] | [-76] | [-20] | -111 | -428 | DT | -1.3 | HoldShort | | (-14) | -61 | 14 | -60 | -20 | -2.5,2 | 47 | | 44 | Feb/1 | 10 | 67.36 | 67.62 | 68.61(-0.26) | 68.37(-0.48) | 67.83(-1.15) | 65.32 | -1.6 | | 2 | 76(27.8) | -50 | [-14] | [-79] | [-51] | -104 | -507 | DT | -2.5 | HoldShort | | (-17) | -63 | -73 | -63 | -20 | -3.3,29 | 47 | | 45 | Feb/1 | 9 | 67.36 | 67.62 | 68.79(-0.19) | 68.7(-0.36) | 68.62(-0.85) | 66.2 | -0.9 | | 2 | 48(30) | -50 | [-10] | [-59] | [-101] | -90 | -402 | DT | -3.9 | OpenShort? | | (-11) | -46 | -232 | -60 | -20 | -4.1,63 | 47 | | | | |
| 46 | Jan/31 | 15 | 67.3 | 67.63 | 68.92(0.03) | 68.95(0.04) | 69.21(0.07) | 69.14 | 1.3 | | 7 | 18(1.3) | 45 | [2] | [7] | [-3] | 69 | 17 | CR | -0.3 | HoldShort? | | (1) | 4 | -8 | -5 | 4 | 0.9,96 | 59 | | 47 | Jan/31 | 14 | 67.3 | 67.63 | 68.9(0.04) | 68.92(0.09) | 69.16(0.13) | 69.24 | 1.4 | | 7 | 17(0.8) | 50 | [2] | [13] | [2] | 85 | 43 | UT | 0.3 | HoldLong | | (2) | 8 | 0 | 5 | 16 | 1.4,100 | 59 | | 48 | Jan/31 | 13 | 67.3 | 67.63 | 68.87(0.06) | 68.86(0.07) | 69.07(0.23) | 69.24 | 1.4 | | 7 | 16(0.9) | 50 | [4] | [18] | [8] | 90 | 46 | UT | 0.8 | HoldLong | | (2) | 13 | 2 | 30 | 20 | 1.6,100 | 59 | | 49 | Jan/31 | 12 | 67.3 | 67.63 | 68.83(0.03) | 68.81(0.07) | 68.91(0.17) | 69.21 | 1.4 | | 7 | 15(0.7) | 50 | [2] | [14] | [7] | 83 | 75 | UT | 1.4 | HoldLong | | (2) | 10 | 2 | 28 | 20 | 1.8,88 | 59 | | 50 | Jan/31 | 11 | 67.3 | 67.63 | 68.81(0.04) | 68.76(0.04) | 68.79(0.13) | 69.19 | 1.4 | | 7 | 15(1.1) | 50 | [2] | [11] | [14] | 70 | 53 | UT | 2 | OpenLong | | (2) | 8 | 21 | 23 | 20 | 1.9,72 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|