|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $220.9900 One month high (close): $250.5400
ITW Daily Change: -0.73% Daily StdDev 1.55% ITW EMA_5_Trend: -1.28% 10Minute StdDev: $0
Latest Price : $235.01(-0.73%) | Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: 0.1
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 11 | 234.03 | 238.78 | 239.01(-0.12) | 237.64(-0.06) | 237.68(-0.03) | 237.66 | 0.5 | | 10 | 27(-3.3) | 10 | [-8] | [-5] | [-4] | -13 | 49 | RG | -0 | Wait | | (-7) | -2 | -26 | 22 | 14 | -0.7,55 | 63 | Sample size 42 Avg positive next hour return: 0.21%(31%) Avg negative next hour return: -0.53%(69%)
Daily Trend: %
Up Forces: 238.78(daily_ema_10 0.47%)
Down Forces: 237.64(hourly_sma_10 -0.01%)
Support Levels: 234.03(daily_ema_20 -1.53%)
Resistance Levels: 239.01(weak_hourly_sma_20 0.57%)
|
| | | 2 | Feb/9 | 10 | 234.03 | 238.78 | 239.3(-0.14) | 237.79(-0.04) | 237.74(0.08) | 238.59 | 0.7 | | 10 | 30(-4.5) | 10 | [-9] | [3] | [4] | -13 | 127 | UR | 0.4 | SmallShort | | (-7) | 5 | -5 | 20 | 20 | -0.3,45 | 63 | | 3 | Feb/9 | 9 | 234.03 | 238.78 | 239.63(-0.09) | 237.88(0.02) | 237.54(0.16) | 238.76 | 0.7 | | 10 | 35(-1.8) | 50 | [-6] | [11] | [28] | -37 | 88 | UR | 0.5 | SmallShort? | | (-9) | 10 | 73 | 11 | 20 | -0.4,23 | 63 | | 4 | Feb/8 | 15 | 233.82 | 238.29 | 239.85(-0.17) | 237.83(-0.13) | 237.15(-0.13) | 236.15 | 0.3 | | 11 | 37(0) | -25 | [-11] | [-13] | [-11] | -79 | -15 | DT | -0.4 | HoldShort? | | (-10) | -8 | -29 | 1 | -20 | -1.4,6 | 70 | | 5 | Feb/8 | 14 | 233.82 | 238.29 | 240.25(-0.17) | 238.15(-0.05) | 237.46(-0.07) | 237.19 | 0.5 | | 11 | 37(-2.1) | -15 | [-11] | [-7] | [-8] | -73 | 19 | DT | -0.1 | OpenShort | | (-10) | -5 | -22 | 5 | -19 | -1.2,7 | 70 | | | | |
| 6 | Feb/8 | 13 | 233.82 | 238.29 | 240.67(-0.16) | 238.27(-0.08) | 237.62(-0.09) | 237.97 | 0.6 | | 11 | 39(-2.2) | 15 | [-10] | [-9] | [7] | -69 | 25 | RG | 0.1 | Wait | | (-11) | -6 | 17 | 5 | 9 | -1,6 | 70 | | 7 | Feb/8 | 12 | 233.82 | 238.29 | 241.05(-0.18) | 238.46(-0.15) | 237.83(-0.17) | 237.36 | 0.5 | | 11 | 41(-0.5) | 10 | [-12] | [-17] | [2] | -81 | -16 | RG | -0.2 | Wait | | (-12) | -11 | 8 | -1 | -3 | -1.3,2 | 70 | | 8 | Feb/8 | 11 | 233.82 | 238.29 | 241.48(-0.21) | 238.81(-0.23) | 238.23(-0.13) | 237.07 | 0.5 | | 11 | 41(-1.1) | -5 | [-14] | [-17] | [-6] | -88 | -7 | RG | -0.4 | Wait | | (-13) | -8 | -14 | -6 | -2 | -1.5,0 | 70 | | 9 | Feb/8 | 10 | 233.82 | 238.29 | 242(-0.23) | 239.37(-0.23) | 238.54(-0.13) | 237.59 | 0.5 | | 11 | 42(-2.9) | -5 | [-15] | [-17] | [-5] | -84 | 12 | RG | -0.3 | Wait | | (-14) | -8 | -12 | -3 | -5 | -1.5,4 | 70 | | 10 | Feb/8 | 9 | 233.82 | 238.29 | 242.57(-0.23) | 239.91(-0.19) | 238.86(-0.03) | 238.03 | 0.6 | | 11 | 45(-2.4) | -10 | [-15] | [-10] | [-11] | -77 | 26 | DT | -0.3 | HoldShort? | | (-16) | -2 | -32 | 3 | -12 | -1.4,8 | 70 | | | | |
| 11 | Feb/7 | 15 | 233.37 | 237.57 | 243.14(-0.19) | 240.37(-0.18) | 238.92(-0.06) | 239.19 | 0.8 | | 12 | 48(-0.8) | 10 | [-12] | [-10] | [0] | -71 | 12 | RG | 0.1 | Wait? | | (-15) | -4 | -2 | 4 | 4 | -1.2,9 | 62 | | 12 | Feb/7 | 14 | 233.37 | 237.57 | 243.61(-0.24) | 240.8(-0.25) | 239.07(-0.15) | 239.27 | 0.8 | | 12 | 49(-2.1) | 20 | [-15] | [-19] | [9] | -75 | 18 | RG | 0.1 | Wait | | (-14) | -10 | 22 | 8 | 4 | -1.3,8 | 62 | | 13 | Feb/7 | 13 | 233.37 | 237.57 | 244.2(-0.27) | 241.4(-0.18) | 239.43(-0.3) | 238.49 | 0.7 | | 12 | 51(-2.2) | -20 | [-17] | [-27] | [-10] | -86 | -40 | DT | -0.3 | HoldShort | | (-18) | -19 | -22 | 2 | -20 | -1.6,4 | 62 | | 14 | Feb/7 | 12 | 233.37 | 237.57 | 244.85(-0.26) | 241.84(-0.21) | 240.15(-0.34) | 239.28 | 0.8 | | 12 | 53(-0.6) | 5 | [-17] | [-30] | [6] | -84 | -58 | RG | -0.2 | Wait | | (-18) | -22 | 26 | 3 | -20 | -1.5,4 | 62 | | 15 | Feb/7 | 11 | 233.37 | 237.57 | 245.5(-0.26) | 242.36(-0.3) | 240.97(-0.36) | 238.35 | 0.7 | | 12 | 53(2.6) | -25 | [-17] | [-34] | [-21] | -98 | -124 | DT | -0.7 | OpenShort | | (-19) | -23 | -49 | -5 | -20 | -1.9,0 | 62 | | | | |
| 16 | Feb/7 | 10 | 233.37 | 237.57 | 246.14(-0.23) | 243.08(-0.22) | 241.84(-0.27) | 240.12 | 1 | | 12 | 51(0.9) | -20 | [-15] | [-26] | [-9] | -93 | -82 | DT | -0.5 | HoldShort | | (-16) | -17 | -17 | -4 | -20 | -1.7,0 | 62 | | 17 | Feb/7 | 9 | 233.37 | 237.57 | 246.71(-0.2) | 243.62(-0.22) | 242.49(-0.36) | 240.74 | 1 | | 12 | 50(3) | -25 | [-13] | [-31] | [-21] | -92 | -134 | DT | -0.5 | OpenShort? | | (-15) | -23 | -49 | -5 | -20 | -1.7,1 | 62 | | 18 | Feb/6 | 15 | 232.76 | 236.63 | 247.2(-0.11) | 244.15(-0.2) | 243.37(-0.07) | 242.55 | 1.4 | | 13 | 47(2.3) | 20 | [-7] | [-9] | [-6] | -84 | -99 | RG | -0.2 | Wait? | | (-11) | -5 | -13 | -7 | -4 | -1.4,1 | 59 | | 19 | Feb/6 | 14 | 232.76 | 236.63 | 247.46(0.06) | 244.63(-0.24) | 243.54(-0.08) | 243.03 | 1.5 | | 13 | 45(-3.3) | 50 | [4] | [-9] | [2] | -82 | -259 | RG | -0.2 | Wait | | (-7) | -5 | 10 | -9 | 7 | -1.4,3 | 59 | | 20 | Feb/6 | 13 | 232.76 | 236.63 | 247.32(0.12) | 245.23(-0.28) | 243.74(-0.25) | 242.67 | 1.4 | | 13 | 48(-8.5) | 50 | [8] | [-20] | [-12] | -78 | -368 | DR | -0.3 | HoldShort | | (3) | -16 | -27 | -10 | -14 | -1.4,7 | 59 | | | | |
| 21 | Feb/6 | 12 | 232.76 | 236.63 | 247.03(0.15) | 245.93(-0.21) | 244.36(-0.16) | 243.67 | 1.5 | | 13 | 56(-8.6) | 50 | [10] | [-11] | [-15] | -63 | -327 | DR | -0.2 | OpenShort | | (10) | -10 | -34 | -13 | -19 | -0.8,7 | 59 | | 22 | Feb/6 | 11 | 232.76 | 236.63 | 246.65(0.19) | 246.44(-0.22) | 244.76(-0.04) | 244.92 | 1.7 | | 13 | 65(-8.1) | 50 | [12] | [-3] | [12] | -54 | -268 | RG | 0 | Wait | | (13) | -3 | 43 | -15 | 6 | -0.4,6 | 59 | | 23 | Feb/6 | 10 | 232.76 | 236.63 | 246.18(0.13) | 246.98(-0.36) | 244.87(-0.35) | 243.34 | 1.5 | | 13 | 73(-5) | 50 | [8] | [-29] | [-13] | -48 | -334 | DR | -0.3 | OpenShort | | (11) | -23 | -22 | -20 | -20 | -0.5,15 | 59 | | 24 | Feb/6 | 9 | 232.76 | 236.63 | 245.87(0.15) | 247.87(-0.31) | 245.74(-0.4) | 244.14 | 1.6 | | 13 | 78(-4.7) | 50 | [10] | [-30] | [-19] | -23 | -316 | DR | -0.3 | OpenShort? | | (10) | -26 | -38 | -17 | -20 | -0.3,35 | 59 | | 25 | Feb/3 | 15 | 231.97 | 235.31 | 245.5(0.17) | 248.64(-0.23) | 246.72(-0.32) | 245.57 | 2 | | 16 | 83(-7.3) | 50 | [11] | [-20] | [-8] | -10 | -246 | DR | -0.2 | OpenShort? | | (13) | -21 | -6 | -18 | -20 | 0,40 | 61 | | | | |
| 26 | Feb/3 | 14 | 231.97 | 235.31 | 245.09(0.22) | 249.21(-0.24) | 247.51(-0.25) | 245.78 | 2 | | 16 | 90(-5.6) | 50 | [14] | [-15] | [-6] | 13 | -250 | DR | -0.3 | OpenShort | | (12) | -16 | -1 | -13 | -20 | 0.1,60 | 61 | | 27 | Feb/3 | 13 | 231.97 | 235.31 | 244.54(0.23) | 249.8(-0.18) | 248.12(-0.4) | 245.8 | 2 | | 16 | 96(-5.2) | 45 | [15] | [-22] | [-21] | 27 | -275 | DR | -0.4 | OpenShort | | (15) | -26 | -41 | -11 | -20 | 0.2,72 | 61 | | 28 | Feb/3 | 12 | 231.97 | 235.31 | 243.98(0.27) | 250.26(-0.02) | 249.12(-0.37) | 247.33 | 2.3 | | 16 | 101(-4.3) | 45 | [18] | [-15] | [-23] | 43 | -217 | DR | -0.3 | OpenShort | | (18) | -24 | -47 | -8 | -20 | 0.5,80 | 61 | | 29 | Feb/3 | 11 | 231.97 | 235.31 | 243.32(0.34) | 250.3(0.36) | 250.05(-0.2) | 249.11 | 2.5 | | 16 | 105(-3) | 50 | [22] | [10] | [-14] | 53 | -146 | CR | -0.1 | HoldShort | | (22) | -13 | -11 | -9 | -20 | 0.8,83 | 61 | | 30 | Feb/3 | 10 | 231.97 | 235.31 | 242.49(0.36) | 249.41(0.52) | 250.56(-0.12) | 249.53 | 2.6 | | 16 | 108(-1.8) | 50 | [23] | [21] | [-3] | 61 | -96 | CR | -0.1 | HoldShort | | (24) | -8 | 20 | -9 | -20 | 1,86 | 61 | | | | |
| 31 | Feb/3 | 9 | 231.97 | 235.31 | 241.63(0.36) | 248.11(0.51) | 250.87(-0.24) | 248.79 | 2.5 | | 16 | 110(-2) | 50 | [23] | [12] | [-25] | 66 | -115 | CR | -0.3 | HoldShort? | | (24) | -16 | -50 | -9 | -20 | 1,91 | 61 | | 32 | Feb/2 | 15 | 230.55 | 233.21 | 240.76(0.41) | 246.86(0.6) | 251.47(0.01) | 250.69 | 3.1 | | 17 | 112(-6) | 50 | [27] | [35] | [-13] | 80 | 7 | CR | -0.1 | OpenShort? | | (28) | 1 | -32 | -6 | -17 | 1.3,97 | 66 | | 33 | Feb/2 | 14 | 230.55 | 233.21 | 239.77(0.45) | 245.39(0.63) | 251.44(0.36) | 251.91 | 3.3 | | 17 | 118(4.7) | 50 | [30] | [60] | [4] | 89 | 150 | UT | 0.1 | OpenLong | | (31) | 24 | 1 | -7 | 20 | 1.6,99 | 66 | | 34 | Feb/2 | 13 | 230.55 | 233.21 | 238.69(0.44) | 243.86(0.61) | 250.54(0.9) | 251.88 | 3.3 | | 17 | 113(6.9) | 50 | [29] | [94] | [12] | 94 | 336 | UT | 0.2 | OpenLong | | (31) | 59 | 16 | -9 | 20 | 1.8,99 | 66 | | 35 | Feb/2 | 12 | 230.55 | 233.21 | 237.64(0.44) | 242.39(0.59) | 248.3(1.21) | 251.24 | 3.2 | | 17 | 106(9.8) | 50 | [29] | [114] | [5] | 99 | 433 | UT | 0.4 | OpenLong | | (30) | 80 | -11 | -9 | 20 | 2,99 | 66 | | | | |
| 36 | Feb/2 | 11 | 230.55 | 233.21 | 236.61(0.45) | 240.97(0.71) | 245.34(1.3) | 251.65 | 3.3 | | 17 | 97(15.2) | 50 | [30] | [124] | [25] | 110 | 515 | UT | 1 | HoldLong | | (31) | 86 | 34 | 3 | 20 | 2.4,100 | 66 | | 37 | Feb/2 | 10 | 230.55 | 233.21 | 235.55(0.38) | 239.26(0.62) | 242.18(1.12) | 250.35 | 3.1 | | 17 | 81(15.6) | 50 | [25] | [108] | [41] | 120 | 530 | UT | 1.6 | HoldLong | | (28) | 74 | 72 | 17 | 20 | 2.8,100 | 66 | | 38 | Feb/2 | 9 | 230.55 | 233.21 | 234.65(0.37) | 237.78(0.61) | 239.49(0.97) | 247.64 | 2.7 | | 17 | 66(21.2) | 50 | [24] | [98] | [83] | 125 | 422 | UT | 1.9 | HoldLong? | | (24) | 64 | 198 | 19 | 20 | 3.1,97 | 66 | | 39 | Feb/1 | 15 | 229 | 230.16 | 233.79(0.23) | 236.33(0.33) | 237.18(0.32) | 240.41 | 2.4 | | 10 | 45(-8) | 50 | [15] | [39] | [41] | 100 | 131 | UT | 1.1 | CloseLong? | | (14) | 21 | 105 | 9 | 20 | 2.3,92 | 60 | | 40 | Feb/1 | 14 | 229 | 230.16 | 233.26(0.11) | 235.55(0.17) | 236.42(-0.07) | 236.65 | 1.6 | | 10 | 53(1.5) | 50 | [8] | [6] | [2] | 68 | 16 | UT | 0.1 | OpenLong | | (10) | -5 | 13 | -9 | -5 | 1.3,85 | 60 | | | | |
| 41 | Feb/1 | 13 | 229 | 230.16 | 233(0.12) | 235.15(0.2) | 236.58(0.1) | 236.17 | 1.5 | | 10 | 51(1.1) | 50 | [8] | [20] | [0] | 69 | 40 | UT | -0.2 | OpenLong | | (7) | 7 | 10 | -11 | -12 | 1.3,86 | 60 | | 42 | Feb/1 | 12 | 229 | 230.16 | 232.71(0.13) | 234.67(0.22) | 236.34(0.11) | 235.82 | 1.4 | | 10 | 50(0) | 50 | [9] | [21] | [-13] | 73 | 22 | CR | -0.2 | HoldShort | | (8) | 8 | -29 | -15 | -10 | 1.3,90 | 60 | | 43 | Feb/1 | 11 | 229 | 230.16 | 232.4(0.17) | 234.16(0.27) | 236.08(0.24) | 236.87 | 1.6 | | 10 | 50(2.4) | 50 | [12] | [33] | [1] | 95 | 74 | UT | 0.3 | OpenLong | | (11) | 17 | 0 | -3 | 20 | 1.9,97 | 60 | | 44 | Feb/1 | 10 | 229 | 230.16 | 232.01(0.19) | 233.53(0.28) | 235.51(0.38) | 236.86 | 1.6 | | 10 | 48(4.6) | 50 | [13] | [43] | [-0] | 101 | 110 | TP | 0.6 | OpenShort | | (12) | 26 | -11 | -1 | 20 | 2.1,98 | 60 | | 45 | Feb/1 | 9 | 229 | 230.16 | 231.57(0.18) | 232.87(0.27) | 234.62(0.39) | 237.23 | 1.7 | | 10 | 43(6.5) | 50 | [13] | [43] | [27] | 118 | 153 | UT | 1.3 | HoldLong? | | (13) | 27 | 64 | 3 | 20 | 2.7,100 | 60 | | | | |
| 46 | Jan/31 | 15 | 228.02 | 228.89 | 231.16(0.15) | 232.25(0.18) | 233.71(0.31) | 234.94 | 1.5 | | 7 | 37(0.1) | 50 | [10] | [32] | [9] | 105 | 84 | UT | 0.7 | CloseLong? | | (9) | 22 | 14 | 2 | 20 | 2.2,100 | 61 | | 47 | Jan/31 | 14 | 228.02 | 228.89 | 230.82(0.14) | 231.83(0.13) | 232.98(0.32) | 234.43 | 1.4 | | 7 | 36(2.8) | 50 | [10] | [31] | [10] | 105 | 96 | UT | 0.9 | HoldLong | | (9) | 22 | 14 | 6 | 20 | 2.2,100 | 61 | | 48 | Jan/31 | 13 | 228.02 | 228.89 | 230.5(0.13) | 231.52(0.12) | 232.23(0.31) | 233.93 | 1.3 | | 7 | 34(2.9) | 50 | [9] | [30] | [20] | 108 | 94 | UT | 1.1 | HoldLong | | (9) | 22 | 30 | 36 | 20 | 2.3,100 | 61 | | 49 | Jan/31 | 12 | 228.02 | 228.89 | 230.2(0.1) | 231.24(0.12) | 231.52(0.18) | 232.88 | 1.1 | | 7 | 31(1.3) | 50 | [7] | [20] | [12] | 100 | 61 | UT | 1 | HoldLong | | (7) | 13 | 14 | 33 | 20 | 2,100 | 61 | | 50 | Jan/31 | 11 | 228.02 | 228.89 | 229.96(0.1) | 230.97(0.06) | 231.1(0.15) | 232.38 | 1 | | 7 | 29(1.4) | 50 | [7] | [16] | [17] | 87 | 43 | UT | 1 | OpenLong | | (7) | 11 | 30 | 29 | 20 | 1.8,92 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|