GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 9, 2023

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $35.3500 One month high (close): $41.6300

GM Daily Change: 0.14% Daily StdDev 2.53% GM EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $41.63(0.14%)

Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.26%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 9, 2023
1	Feb/9	11	38.41	40.24	41.61(0.14)	41.92(0.34)	42.24(0.45)	42.68	1.9	18	21(3.1)	50	[6]	[31]	[2]	105	236	TP	0.9	OpenShort	(8)	18	-15	11	20	2.3,97	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.92(hourly_sma_10 -1.78%) 41.61(hourly_sma_20 -2.51%) 40.24(daily_ema_10 -5.72%) 38.41(daily_ema_20 -10%) Resistance Levels:

2	Feb/9	10	38.41	40.24	41.55(0.19)	41.78(0.38)	42.05(0.57)	42.82	1.9	18	17(5.8)	50	[8]	[37]	[25]	125	268	UT	1.9	HoldLong	(9)	23	47	12	20	3.2,95	79
3	Feb/9	9	38.41	40.24	41.47(0.17)	41.62(0.26)	41.81(0.36)	42.38	1.7	18	12(2.7)	50	[7]	[26]	[35]	128	150	UT	2.2	HoldLong?	(6)	14	82	13	20	3.4,93	79
4	Feb/8	15	38.21	39.74	41.4(0.05)	41.51(0.02)	41.66(-0.05)	41.63	1.6	17	9(-0.6)	50	[2]	[4]	[-2]	71	5	CR	-0.1	HoldShort?	(3)	-2	-8	-8	19	1.1,93	76
5	Feb/8	14	38.21	39.74	41.38(0.07)	41.5(0.07)	41.68(0.19)	41.7	1.6	17	10(0.4)	50	[3]	[15]	[1]	88	62	UT	0.1	HoldLong	(3)	8	-2	6	7	1.6,98	76

6	Feb/8	13	38.21	39.74	41.35(0.05)	41.47(0.17)	41.6(0.19)	41.72	1.6	17	9(1.1)	50	[2]	[17]	[3]	90	88	UT	0.6	OpenLong	(3)	8	3	3	14	1.9,92	76
7	Feb/8	12	38.21	39.74	41.33(0.02)	41.4(0.1)	41.52(0.19)	41.69	1.6	17	8(0.6)	50	[1]	[15]	[11]	95	114	UT	1	HoldLong	(1)	8	12	29	20	2.1,92	76
8	Feb/8	11	38.21	39.74	41.32(-0.02)	41.36(0.07)	41.44(0.17)	41.58	1.6	17	7(-1.1)	50	[-1]	[13]	[0]	69	115	RG	0.9	SmallShort	(1)	7	-14	19	19	1.6,79	76
9	Feb/8	10	38.21	39.74	41.32(0)	41.33(0.1)	41.37(0.17)	41.71	1.6	17	9(-0.3)	50	[0]	[14]	[25]	82	127	UR	1.8	SmallShort	(0)	7	49	29	20	2.1,79	76
10	Feb/8	9	38.21	39.74	41.33(-0.07)	41.29(-0.02)	41.3(-0.1)	41.27	1.4	17	9(-1)	30	[-3]	[0]	[-2]	9	28	RG	-0.2	Wait?	(-3)	-4	-10	10	-2	-0.3,66	76

11	Feb/7	15	37.97	39.23	41.36(-0.02)	41.3(-0.02)	41.34(0.12)	41.36	1.7	16	10(-0.7)	50	[-1]	[10]	[4]	11	44	UR	0.1	SmallShort?	(-2)	5	9	0	12	0,61	70
12	Feb/7	14	37.97	39.23	41.36(0)	41.3(0)	41.34(0)	41.28	1.6	16	11(0)	50	[0]	[6]	[4]	-6	-20	UR	-0	SmallShort	(-1)	0	8	6	0	-0.4,54	70
13	Feb/7	13	37.97	39.23	41.37(-0.02)	41.31(0.05)	41.34(0)	41.21	1.6	16	11(-0.2)	35	[-1]	[6]	[-10]	-20	-22	RG	-0.4	Wait	(0)	0	-26	11	-20	-0.8,50	70
14	Feb/7	12	37.97	39.23	41.38(-0.07)	41.29(0.07)	41.29(0.02)	41.45	1.7	16	11(-1.5)	50	[-3]	[7]	[7]	11	84	UR	0.7	SmallShort	(-1)	1	8	15	19	0.3,53	70
15	Feb/7	11	37.97	39.23	41.38(0)	41.26(0.05)	41.28(0.02)	41.38	1.7	16	12(-0.1)	50	[0]	[7]	[10]	-23	-6	UR	0.4	SmallShort	(-3)	1	29	-1	5	-0.1,30	70

16	Feb/7	10	37.97	39.23	41.41(-0.02)	41.24(-0.05)	41.27(-0.17)	41.12	1.6	16	12(0.4)	30	[-1]	[-2]	[-7]	-53	-90	RG	-0.6	Wait	(-2)	-7	-13	-16	-5	-1.2,27	70
17	Feb/7	9	37.97	39.23	41.42(0.07)	41.26(-0.07)	41.27(0)	41.24	1.6	16	12(-2.6)	50	[3]	[5]	[-3]	-33	-99	CR	-0.4	HoldShort?	(0)	0	-5	-9	7	-0.8,37	70
18	Feb/6	15	37.68	38.71	41.39(0.12)	41.29(-0.12)	41.34(0.15)	41.29	1.9	15	15(-5.7)	50	[5]	[10]	[-3]	-19	-90	CR	-0.2	HoldShort?	(3)	6	-10	-5	15	-0.3,39	69
19	Feb/6	14	37.68	38.71	41.34(0.24)	41.34(-0.07)	41.28(0.1)	41.38	2	15	20(-9.8)	50	[9]	[10]	[4]	-4	-175	UT	0.3	OpenLong	(7)	4	5	1	20	0.1,44	69
20	Feb/6	13	37.68	38.71	41.24(0.29)	41.37(-0.12)	41.24(0.07)	41.34	1.9	15	30(-9.9)	50	[11]	[9]	[-3]	-6	-215	CR	0.2	HoldShort	(11)	3	-13	0	15	0.2,39	69

21	Feb/6	12	37.68	38.71	41.12(0.32)	41.37(0)	41.21(0.05)	41.46	2	15	40(-7.8)	50	[13]	[11]	[7]	-4	-184	UT	0.3	OpenLong	(15)	2	24	-9	0	0.5,34	69
22	Feb/6	11	37.68	38.71	40.99(0.29)	41.42(0.02)	41.19(-0.07)	41.24	1.9	15	48(-5.8)	50	[11]	[6]	[4]	-8	-206	UT	0.1	OpenLong	(15)	-3	25	-14	-20	0.3,35	69
23	Feb/6	10	37.68	38.71	40.87(0.25)	41.41(-0.17)	41.22(-0.43)	41.01	1.8	15	54(-4.4)	50	[10]	[-12]	[-11]	-7	-278	DR	-0.2	OpenShort	(12)	-17	-15	-20	-20	0.1,41	69
24	Feb/6	9	37.68	38.71	40.77(0.22)	41.48(-0.19)	41.4(-0.26)	41.15	1.8	15	58(-2.1)	50	[9]	[-6]	[-5]	22	-156	DR	-0.2	OpenShort?	(13)	-10	-2	-13	-19	0.3,64	69
25	Feb/3	15	37.4	38.2	40.68(0.2)	41.56(-0.07)	41.51(-0.31)	41.17	2.2	15	60(-7.5)	50	[8]	[-5]	[-14]	33	-120	DR	-0.3	OpenShort?	(11)	-12	-23	-14	-20	0.4,73	69

26	Feb/3	14	37.4	38.2	40.6(0.3)	41.59(0.02)	41.64(-0.02)	41.38	2.3	15	68(-1.7)	50	[12]	[9]	[-7]	54	-72	CR	-0.2	HoldShort	(10)	-1	-9	-7	-20	0.7,86	69
27	Feb/3	13	37.4	38.2	40.48(0.27)	41.58(0.19)	41.65(0.12)	41.46	2.4	15	69(-0.7)	50	[11]	[18]	[-18]	61	35	CR	-0.2	HoldShort	(15)	5	-36	-4	-20	0.8,91	69
28	Feb/3	12	37.4	38.2	40.37(0.32)	41.5(0.36)	41.6(0.07)	41.79	2.6	15	70(1.2)	50	[13]	[19]	[-1]	75	90	CR	0.2	HoldShort	(16)	3	2	2	-20	1.2,95	69
29	Feb/3	11	37.4	38.2	40.24(0.35)	41.35(0.58)	41.57(-0.07)	41.77	2.6	15	69(1.7)	50	[14]	[19]	[-6]	75	63	CR	0.2	HoldShort	(15)	-3	-5	1	-20	1.3,92	69
30	Feb/3	10	37.4	38.2	40.1(0.38)	41.11(0.76)	41.6(0.27)	41.81	2.6	15	67(3.7)	50	[15]	[36]	[11]	74	162	UT	0.2	OpenLong	(17)	11	43	-6	-20	1.5,86	69

31	Feb/3	9	37.4	38.2	39.95(0.25)	40.8(0.59)	41.49(-0.05)	41.42	2.4	15	63(1.3)	50	[10]	[18]	[2]	69	143	UT	-0.1	OpenLong?	(14)	-2	19	-11	-20	1.4,84	69
32	Feb/2	15	37.08	37.62	39.85(0.3)	40.56(0.57)	41.51(0.27)	41.25	2.7	13	62(-4.7)	50	[12]	[31]	[-14]	72	150	CR	-0.2	HoldShort?	(14)	11	-38	-9	5	1.3,89	59
33	Feb/2	14	37.08	37.62	39.73(0.66)	40.33(0.67)	41.4(0.68)	41.6	2.9	13	67(-7.8)	50	[26]	[53]	[-6]	91	48	CR	0.2	OpenShort	(16)	27	-36	-4	20	1.8,96	59
34	Feb/2	13	37.08	37.62	39.47(0.66)	40.06(0.65)	41.12(1.26)	41.93	3.1	13	75(-0.2)	50	[26]	[75]	[32]	103	323	UT	0.7	CloseLong	(32)	49	51	3	20	2.1,100	59
35	Feb/2	12	37.08	37.62	39.21(0.56)	39.8(0.48)	40.61(1.22)	41.46	2.8	13	75(1.5)	50	[22]	[69]	[21]	98	350	UT	0.7	OpenLong	(29)	48	15	5	20	1.9,100	59

36	Feb/2	11	37.08	37.62	38.99(0.57)	39.61(0.61)	40.12(1.34)	41.32	2.7	13	73(4.6)	50	[22]	[77]	[42]	103	398	UT	1.1	HoldLong	(27)	52	76	17	20	2.1,100	59
37	Feb/2	10	37.08	37.62	38.77(0.44)	39.37(0.36)	39.59(0.87)	40.64	2.3	13	69(1)	50	[17]	[52]	[28]	94	289	UT	1	HoldLong	(22)	34	43	17	20	1.8,99	59
38	Feb/2	9	37.08	37.62	38.6(0.44)	39.23(0.26)	39.25(0.64)	40.26	2.1	13	68(0.7)	50	[17]	[41]	[46]	82	188	UT	1	HoldLong?	(20)	25	98	14	20	1.6,92	59
39	Feb/1	15	36.73	37.01	38.43(0.31)	39.13(0.1)	39(0.08)	39.41	2.2	9	67(-18)	50	[12]	[12]	[20]	53	11	UT	0.4	OpenLong?	(16)	3	53	1	20	0.9,80	55
40	Feb/1	14	36.73	37.01	38.31(0.1)	39.09(-0.03)	38.97(-0.33)	38.96	1.8	9	85(0.7)	50	[4]	[-9]	[4]	43	7	RG	-0	Wait	(12)	-13	18	-5	-15	0.6,78	55

41	Feb/1	13	36.73	37.01	38.27(0.08)	39.1(-0.08)	39.1(-0.15)	38.81	1.7	9	84(0.5)	35	[3]	[-3]	[-7]	41	37	DR	-0.3	OpenShort	(4)	-6	-7	-12	-20	0.5,78	55
42	Feb/1	12	36.73	37.01	38.24(0.13)	39.1(0)	39.16(-0.13)	38.87	1.7	9	84(0.7)	45	[5]	[-0]	[-9]	49	15	DR	-0.3	OpenShort	(6)	-5	-10	-12	-20	0.6,84	55
43	Feb/1	11	36.73	37.01	38.19(0.16)	39.13(0.59)	39.21(-0.15)	38.95	1.8	9	83(0.4)	15	[7]	[11]	[-27]	59	24	CR	-0.3	HoldShort	(6)	-6	-42	-6	-20	0.7,91	55
44	Feb/1	10	36.73	37.01	38.13(0.29)	38.9(0.73)	39.27(0.23)	39.31	2.1	9	83(2.9)	50	[12]	[31]	[-14]	76	103	CR	0	OpenShort	(11)	9	-26	-3	-20	1.2,96	55
45	Feb/1	9	36.73	37.01	38.02(0.29)	38.62(0.63)	39.18(0.18)	39.54	2.3	9	80(3.3)	50	[12]	[27]	[19]	86	182	UT	0.4	OpenLong?	(15)	7	52	-2	20	1.5,98	55

46	Jan/31	15	36.45	36.7	37.91(0.32)	38.38(0.55)	39.18(0)	39.09	2.1	9	76(0.5)	50	[13]	[18]	[-0]	78	24	UT	-0	HoldLong?	(12)	0	-5	-5	20	1.2,98	58
47	Jan/31	14	36.45	36.7	37.79(0.37)	38.17(0.55)	39.11(0.13)	39.13	2.2	9	76(1.1)	50	[15]	[24]	[1]	84	49	UT	0	OpenLong	(15)	5	-8	-5	20	1.4,99	58
48	Jan/31	13	36.45	36.7	37.65(0.35)	37.96(0.61)	39.06(1.4)	39.2	2.2	9	75(3.4)	50	[14]	[77]	[18]	93	410	UT	0.2	OpenLong	(18)	57	17	31	20	1.7,100	58
49	Jan/31	12	36.45	36.7	37.52(0.35)	37.73(0.51)	38.52(1.18)	39.05	2.1	9	71(2.8)	50	[14]	[66]	[14]	93	359	UT	0.6	OpenLong	(16)	48	-5	31	20	1.7,100	58
50	Jan/31	11	36.45	36.7	37.39(0.38)	37.54(0.27)	38.07(1.14)	39.09	2.1	9	69(6.3)	50	[15]	[59]	[26]	100	364	UT	1.2	HoldLong	(17)	46	4	33	20	2,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI