|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $16.3150 One month high (close): $17.7700
EXEL Daily Change: -0.98% Daily StdDev 1.8% EXEL EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $17.6(-0.98%) | Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.8
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 11 | 17.21 | 17.52 | 17.49(0.11) | 17.75(0.28) | 17.78(-0.11) | 17.75 | 1.1 | | 9 | 57(1.1) | 35 | [6] | [3] | [-21] | 62 | 8 | CR | -0.1 | HoldShort | | (6) | -6 | -48 | -3 | -20 | 0.9,89 | 68 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces: 17.52(daily_ema_10 -1.3%)
Support Levels: 17.49(weak_hourly_sma_20 -1.46%) 17.21(daily_ema_20 -3.04%)
Resistance Levels:
|
| | | 2 | Feb/9 | 10 | 17.21 | 17.52 | 17.47(0.11) | 17.7(0.45) | 17.8(0.11) | 17.91 | 1.4 | | 9 | 56(4.2) | 50 | [6] | [20] | [15] | 80 | 164 | UT | 0.4 | OpenLong | | (9) | 6 | 51 | -1 | -20 | 1.6,90 | 68 | | 3 | Feb/9 | 9 | 17.21 | 17.52 | 17.45(0.11) | 17.62(0.34) | 17.8(0) | 17.74 | 1.1 | | 9 | 52(1.7) | 50 | [6] | [11] | [-0] | 65 | 56 | UT | -0.2 | OpenLong? | | (3) | 0 | 3 | -11 | 6 | 1.1,87 | 68 | | 4 | Feb/8 | 15 | 17.17 | 17.53 | 17.43(0.11) | 17.56(0.34) | 17.8(0) | 17.73 | 1.2 | | 11 | 50(0.8) | 50 | [6] | [13] | [-8] | 71 | 56 | CR | -0.2 | HoldShort? | | (6) | 0 | -12 | -11 | -20 | 1.2,91 | 75 | | 5 | Feb/8 | 14 | 17.17 | 17.53 | 17.41(0.06) | 17.5(0.34) | 17.78(0.34) | 17.77 | 1.3 | | 11 | 49(2.4) | 50 | [3] | [31] | [-3] | 84 | 236 | CR | -0 | OpenShort | | (6) | 19 | -15 | -5 | 20 | 1.5,96 | 75 | | | | |
| 6 | Feb/8 | 13 | 17.17 | 17.53 | 17.4(0.06) | 17.44(0.35) | 17.72(0.68) | 17.82 | 1.4 | | 11 | 47(3.4) | 50 | [3] | [50] | [7] | 97 | 356 | UT | 0.4 | OpenLong | | (6) | 38 | -6 | 8 | 20 | 1.9,99 | 75 | | 7 | Feb/8 | 12 | 17.17 | 17.53 | 17.39(0.06) | 17.38(0.4) | 17.6(0.8) | 17.84 | 1.4 | | 11 | 44(4.8) | 50 | [3] | [58] | [23] | 105 | 406 | UT | 1.1 | HoldLong | | (3) | 44 | 27 | 31 | 20 | 2.2,100 | 75 | | 8 | Feb/8 | 11 | 17.17 | 17.53 | 17.38(0.06) | 17.31(0.23) | 17.46(0.69) | 17.75 | 1.2 | | 11 | 39(2.4) | 50 | [3] | [47] | [24] | 100 | 328 | UT | 1.6 | HoldLong | | (3) | 38 | 15 | 54 | 20 | 2,100 | 75 | | 9 | Feb/8 | 10 | 17.17 | 17.53 | 17.37(0.06) | 17.27(0.23) | 17.34(0.76) | 17.7 | 1.1 | | 11 | 36(1.9) | 50 | [3] | [51] | [38] | 72 | 327 | UT | 2.1 | OpenLong | | (3) | 42 | 61 | 51 | 20 | 1.9,74 | 75 | | 10 | Feb/8 | 9 | 17.17 | 17.53 | 17.36(-0.06) | 17.27(0) | 17.21(0.35) | 17.5 | 0.7 | | 11 | 35(-1.9) | 50 | [-3] | [20] | [44] | 12 | 233 | UR | 1.8 | SmallShort? | | (-3) | 19 | 90 | 35 | 20 | 0.8,42 | 75 | | | | |
| 11 | Feb/7 | 15 | 17.13 | 17.49 | 17.37(-0.12) | 17.23(-0.12) | 17.21(0) | 17.21 | 0.2 | | 9 | 36(-2.8) | 35 | [-7] | [-5] | [10] | -62 | 35 | RG | 0.3 | Wait? | | (-6) | 0 | 19 | 11 | 20 | -0.9,11 | 73 | | 12 | Feb/7 | 14 | 17.13 | 17.49 | 17.39(-0.17) | 17.25(-0.17) | 17.15(-0.06) | 17.15 | 0 | | 9 | 39(1.5) | 0 | [-10] | [-11] | [3] | -81 | 24 | RG | 0 | Wait | | (-9) | -3 | 10 | 6 | -18 | -1.3,2 | 73 | | 13 | Feb/7 | 13 | 17.13 | 17.49 | 17.42(-0.11) | 17.28(-0.12) | 17.16(-0.23) | 17.12 | -0 | | 9 | 38(1.7) | 15 | [-6] | [-18] | [-3] | -93 | -114 | RG | -0.2 | Wait | | (-6) | -13 | -6 | 3 | -18 | -1.7,0 | 73 | | 14 | Feb/7 | 12 | 17.13 | 17.49 | 17.44(-0.17) | 17.3(-0.17) | 17.2(-0.35) | 17.14 | 0 | | 9 | 36(1.5) | -15 | [-10] | [-27] | [-6] | -95 | -82 | DT | -0.4 | OpenShort | | (-9) | -20 | -9 | 3 | -20 | -1.8,0 | 73 | | 15 | Feb/7 | 11 | 17.13 | 17.49 | 17.47(-0.11) | 17.33(-0.23) | 17.26(-0.23) | 17.17 | 0.1 | | 9 | 35(2.2) | 15 | [-6] | [-21] | [-3] | -98 | -114 | BT | -0.6 | OpenLong | | (-6) | -13 | -3 | -5 | -17 | -1.9,0 | 73 | | | | |
| 16 | Feb/7 | 10 | 17.13 | 17.49 | 17.49(-0.17) | 17.37(-0.17) | 17.3(-0.23) | 17.18 | 0.1 | | 9 | 32(1.9) | -5 | [-10] | [-20] | [-4] | -103 | -60 | BT | -0.8 | OpenLong | | (-9) | -13 | 0 | -12 | -20 | -2.1,0 | 73 | | 17 | Feb/7 | 9 | 17.13 | 17.49 | 17.52(-0.06) | 17.4(-0.29) | 17.34(-0.34) | 17.18 | 0.1 | | 9 | 30(5.7) | 5 | [-3] | [-28] | [-23] | -103 | -216 | RG | -1.1 | SmallLong? | | (-9) | -19 | -49 | -9 | -20 | -2.4,7 | 73 | | 18 | Feb/6 | 15 | 17.11 | 17.5 | 17.53(-0.06) | 17.45(-0.11) | 17.4(-0.06) | 17.34 | 0.5 | | 8 | 25(2) | 15 | [-3] | [-7] | [-11] | -84 | -61 | RG | -0.5 | Wait? | | (0) | -3 | -28 | -2 | -12 | -1.7,9 | 73 | | 19 | Feb/6 | 14 | 17.11 | 17.5 | 17.54(-0.06) | 17.47(-0.11) | 17.41(0.06) | 17.43 | 0.7 | | 8 | 23(0.5) | 45 | [-3] | [-0] | [5] | -66 | 20 | UR | 0.2 | SmallShort | | (-3) | 3 | 12 | -3 | 17 | -1.1,12 | 73 | | 20 | Feb/6 | 13 | 17.11 | 17.5 | 17.54(0) | 17.49(-0.11) | 17.4(-0.17) | 17.39 | 0.6 | | 8 | 22(0.5) | 40 | [0] | [-12] | [-2] | -75 | -135 | DR | -0.1 | HoldShort | | (-3) | -10 | 0 | -3 | -12 | -1.6,15 | 73 | | | | |
| 21 | Feb/6 | 12 | 17.11 | 17.5 | 17.55(0.06) | 17.51(-0.17) | 17.43(-0.23) | 17.39 | 0.6 | | 8 | 22(-2) | 40 | [3] | [-16] | [-10] | -77 | -213 | DR | -0.4 | HoldShort | | (0) | -13 | -21 | -11 | -17 | -1.6,13 | 73 | | 22 | Feb/6 | 11 | 17.11 | 17.5 | 17.54(0.06) | 17.54(-0.06) | 17.47(-0.11) | 17.46 | 0.8 | | 8 | 24(-4.8) | 50 | [3] | [-7] | [3] | -58 | -143 | RG | -0.1 | Wait | | (3) | -6 | 28 | -23 | -20 | -0.7,10 | 73 | | 23 | Feb/6 | 10 | 17.11 | 17.5 | 17.54(0) | 17.55(-0.17) | 17.49(-0.29) | 17.37 | 0.6 | | 8 | 29(-2.5) | 20 | [0] | [-21] | [-9] | -67 | -167 | DR | -0.9 | OpenShort | | (3) | -16 | -6 | -31 | -17 | -1.2,13 | 73 | | 24 | Feb/6 | 9 | 17.11 | 17.5 | 17.53(0.06) | 17.58(-0.11) | 17.54(-0.23) | 17.39 | 0.6 | | 8 | 31(-1.3) | 20 | [3] | [-15] | [-25] | -43 | -203 | DR | -1.1 | OpenShort? | | (3) | -13 | -49 | -28 | -20 | -1,32 | 73 | | 25 | Feb/3 | 15 | 17.11 | 17.47 | 17.53(0) | 17.6(-0.11) | 17.58(-0.11) | 17.55 | 1 | | 12 | 32(-0.1) | 35 | [0] | [-7] | [-4] | 12 | -10 | DR | -0.2 | OpenShort? | | (3) | -6 | -6 | -11 | -6 | 0.2,57 | 77 | | | | |
| 26 | Feb/3 | 14 | 17.11 | 17.47 | 17.53(0) | 17.62(-0.06) | 17.6(-0.06) | 17.57 | 1 | | 12 | 32(0) | 40 | [0] | [-3] | [-4] | 25 | 13 | DR | -0.2 | OpenShort | | (0) | -3 | -6 | -9 | -6 | 0.3,67 | 77 | | 27 | Feb/3 | 13 | 17.11 | 17.47 | 17.53(0) | 17.63(0.06) | 17.6(0) | 17.59 | 1 | | 12 | 32(-0.2) | 45 | [0] | [4] | [-4] | 40 | 40 | CR | -0.1 | HoldShort | | (0) | 0 | -3 | -3 | -20 | 0.5,77 | 77 | | 28 | Feb/3 | 12 | 17.11 | 17.47 | 17.53(0) | 17.62(0.06) | 17.6(0) | 17.6 | 1.1 | | 12 | 33(-0.1) | 45 | [0] | [4] | [-4] | 44 | 50 | CR | -0.1 | HoldShort | | (0) | 0 | -3 | -4 | -20 | 0.5,81 | 77 | | 29 | Feb/3 | 11 | 17.11 | 17.47 | 17.53(0) | 17.61(0.06) | 17.61(-0.06) | 17.61 | 1.1 | | 12 | 33(0.3) | 40 | [0] | [0] | [0] | 51 | 33 | UT | 0 | OpenLong | | (0) | -3 | 0 | 2 | 0 | 0.6,86 | 77 | | 30 | Feb/3 | 10 | 17.11 | 17.47 | 17.53(0) | 17.6(0.06) | 17.62(-0.11) | 17.61 | 1.1 | | 12 | 32(0) | 25 | [0] | [-2] | [-7] | 48 | 20 | DR | -0.1 | OpenShort | | (0) | -6 | -15 | -3 | -17 | 0.6,83 | 77 | | | | |
| 31 | Feb/3 | 9 | 17.11 | 17.47 | 17.52(0.06) | 17.59(0.23) | 17.62(0) | 17.66 | 1.2 | | 12 | 32(1) | 50 | [3] | [9] | [7] | 55 | 16 | UT | 0.1 | OpenLong? | | (3) | 0 | 27 | -8 | -11 | 0.9,82 | 77 | | 32 | Feb/2 | 15 | 17.06 | 17.4 | 17.52(0) | 17.55(0.23) | 17.64(0.11) | 17.57 | 1.1 | | 10 | 31(0) | 50 | [0] | [15] | [-8] | 44 | 60 | CR | -0.5 | HoldShort? | | (0) | 6 | -9 | -9 | -20 | 0.4,84 | 67 | | 33 | Feb/2 | 14 | 17.06 | 17.4 | 17.51(0.06) | 17.51(0.23) | 17.62(0.06) | 17.6 | 1.2 | | 10 | 31(0) | 50 | [3] | [13] | [-10] | 57 | 5 | CR | -0.1 | HoldShort | | (3) | 3 | -24 | -6 | -6 | 0.6,92 | 67 | | 34 | Feb/2 | 13 | 17.06 | 17.4 | 17.5(0.06) | 17.47(0.17) | 17.61(0.11) | 17.68 | 1.3 | | 10 | 31(1.2) | 50 | [3] | [14] | [7] | 78 | 68 | UT | 0.5 | OpenLong | | (3) | 6 | 0 | 17 | 20 | 1.2,98 | 67 | | 35 | Feb/2 | 12 | 17.06 | 17.4 | 17.49(0.11) | 17.44(0.06) | 17.59(0.34) | 17.68 | 1.3 | | 10 | 30(1.5) | 50 | [6] | [24] | [7] | 72 | 84 | UT | 0.6 | OpenLong | | (3) | 18 | -3 | 12 | 20 | 1.4,87 | 67 | | | | |
| 36 | Feb/2 | 11 | 17.06 | 17.4 | 17.47(0.06) | 17.43(0.06) | 17.53(0.46) | 17.69 | 1.4 | | 10 | 29(2) | 50 | [3] | [30] | [34] | 74 | 186 | UT | 1.2 | OpenLong | | (6) | 25 | 71 | 16 | 20 | 1.7,81 | 67 | | 37 | Feb/2 | 10 | 17.06 | 17.4 | 17.47(0) | 17.42(-0.11) | 17.45(0.23) | 17.46 | 0.9 | | 10 | 27(-0.3) | 50 | [0] | [12] | [-2] | 28 | 58 | CR | 0.1 | HoldShort | | (0) | 12 | -21 | 22 | 20 | 0,78 | 67 | | 38 | Feb/2 | 9 | 17.06 | 17.4 | 17.47(0) | 17.42(0) | 17.41(0.4) | 17.53 | 1 | | 10 | 27(0.6) | 50 | [0] | [24] | [7] | 37 | 141 | UR | 1 | SmallShort? | | (0) | 21 | -12 | 37 | 20 | 0.6,72 | 67 | | 39 | Feb/1 | 15 | 17.03 | 17.3 | 17.46(0.06) | 17.42(0) | 17.34(0.35) | 17.57 | 1.2 | | 11 | 26(-0.8) | 50 | [3] | [23] | [27] | 26 | 88 | UT | 1.9 | OpenLong? | | (3) | 19 | 52 | 44 | 20 | 0.9,53 | 64 | | 40 | Feb/1 | 14 | 17.03 | 17.3 | 17.45(-0.06) | 17.44(-0.06) | 17.28(-0.23) | 17.4 | 0.8 | | 11 | 27(-0.2) | 50 | [-3] | [-11] | [16] | -37 | -26 | RG | 1 | SmallShort | | (-3) | -12 | 31 | 20 | 20 | -0.4,23 | 64 | | | | |
| 41 | Feb/1 | 13 | 17.03 | 17.3 | 17.46(-0.06) | 17.45(-0.17) | 17.32(-0.35) | 17.3 | 0.6 | | 11 | 27(0.9) | 35 | [-3] | [-21] | [4] | -75 | -118 | RG | -0.2 | Wait | | (-3) | -19 | 28 | -6 | -20 | -1.3,8 | 64 | | 42 | Feb/1 | 12 | 17.03 | 17.3 | 17.47(-0.11) | 17.48(-0.11) | 17.38(-0.46) | 17.21 | 0.4 | | 11 | 27(4.2) | -5 | [-6] | [-26] | [-15] | -105 | -154 | RG | -1.5 | SmallLong | | (-6) | -25 | 0 | -55 | -20 | -2.2,0 | 64 | | 43 | Feb/1 | 11 | 17.03 | 17.3 | 17.49(-0.06) | 17.5(-0.17) | 17.46(-0.46) | 17.21 | 0.4 | | 11 | 22(5.1) | 10 | [-3] | [-26] | [-26] | -96 | -214 | RG | -2.5 | SmallLong | | (-3) | -25 | -31 | -56 | -20 | -2.9,27 | 64 | | 44 | Feb/1 | 10 | 17.03 | 17.3 | 17.5(-0.11) | 17.53(-0.06) | 17.54(-0.28) | 17.31 | 0.6 | | 11 | 17(2.5) | -15 | [-6] | [-15] | [-39] | -56 | -69 | DT | -3 | OpenShort | | (-6) | -15 | -79 | -44 | -20 | -2.5,57 | 64 | | 45 | Feb/1 | 9 | 17.03 | 17.3 | 17.5(0) | 17.54(0.11) | 17.54(0) | 17.57 | 1.2 | | 11 | 15(-1.8) | 45 | [0] | [6] | [-5] | 60 | 30 | CR | -0.3 | HoldShort? | | (3) | 0 | -6 | -4 | -20 | 0.8,90 | 64 | | | | |
| 46 | Jan/31 | 15 | 16.96 | 17.18 | 17.52(-0.06) | 17.52(0.06) | 17.59(0.06) | 17.59 | 1.4 | | 11 | 17(-2.2) | 45 | [-3] | [8] | [3] | 71 | 115 | UR | 0 | SmallShort? | | (-3) | 3 | -6 | 10 | 20 | 1,96 | 56 | | 47 | Jan/31 | 14 | 16.96 | 17.18 | 17.52(0) | 17.51(0.11) | 17.58(0.17) | 17.61 | 1.4 | | 11 | 19(-1.5) | 50 | [0] | [15] | [4] | 75 | 93 | UR | 0.4 | SmallShort | | (-3) | 9 | 0 | 22 | 6 | 1,100 | 56 | | 48 | Jan/31 | 13 | 16.96 | 17.18 | 17.53(-0.06) | 17.49(0.06) | 17.55(0.23) | 17.61 | 1.4 | | 11 | 20(-1.3) | 50 | [-3] | [17] | [10] | 72 | 168 | UR | 0.7 | SmallShort | | (0) | 12 | 9 | 24 | 20 | 0.9,99 | 56 | | 49 | Jan/31 | 12 | 16.96 | 17.18 | 17.53(0) | 17.48(0.11) | 17.51(0.17) | 17.58 | 1.4 | | 11 | 22(-1.8) | 50 | [0] | [15] | [5] | 40 | 63 | UR | 0.7 | SmallShort | | (-3) | 9 | 6 | 13 | 11 | 0.4,80 | 56 | | 50 | Jan/31 | 11 | 16.96 | 17.18 | 17.54(-0.06) | 17.48(0) | 17.48(0.17) | 17.56 | 1.3 | | 11 | 23(-1.7) | 50 | [-3] | [12] | [7] | 9 | 113 | UR | 0.8 | SmallShort | | (-3) | 9 | 12 | 3 | 20 | 0.2,54 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|