EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 9, 2023

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $39.9550 One month high (close): $44.1150

EXC Daily Change: -0.73% Daily StdDev 1.3% EXC EMA_5_Trend: -0.93% 10Minute StdDev: $0

Latest Price : $39.96(-0.73%)

Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.27%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 9, 2023
1	Feb/9	10	41.73	41.21	40.38(-0.05)	40.19(-0.15)	40.15(0.05)	40.14	-1.7	-15	29(0.2)	-50	[-4]	[-6]	[-13]	-49	9	DT	-0	OpenShort	(-4)	4	-48	13	15	-0.9,24	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.19(hourly_sma_10 0.12%) 40.38(hourly_sma_20 0.6%) 41.21(daily_ema_10 2.67%) 41.73(daily_ema_20 3.96%)

2	Feb/9	9	41.73	41.21	40.4(-0.02)	40.25(-0.05)	40.13(0.17)	40.42	-1.4	-15	29(-1.1)	-10	[-2]	[7]	[26]	-28	69	UR	1.1	SmallShort?	(-1)	13	57	22	20	0.1,20	24
3	Feb/8	15	41.93	41.39	40.41(-0.1)	40.27(-0.15)	40.06(-0.02)	40.09	-2	-13	30(0.3)	-50	[-8]	[-12]	[3]	-77	24	DP	0.1	OpenShort?	(-5)	-2	7	7	0	-1.2,3	29
4	Feb/8	14	41.93	41.39	40.45(-0.1)	40.33(-0.1)	40.07(-0.05)	40.05	-2	-13	29(0.1)	-50	[-8]	[-12]	[-0]	-87	-3	DT	-0.1	HoldShort	(-7)	-4	4	4	-20	-1.5,1	29
5	Feb/8	13	41.93	41.39	40.49(-0.12)	40.37(-0.12)	40.09(-0.37)	40.03	-2	-13	29(1)	-50	[-9]	[-38]	[-3]	-93	-80	DT	-0.2	OpenShort	(-8)	-29	-1	-5	-20	-1.7,0	29

6	Feb/8	12	41.93	41.39	40.54(-0.07)	40.42(-0.07)	40.24(-0.3)	40.04	-2	-13	28(2.6)	-50	[-5]	[-30]	[-9]	-98	-126	DT	-0.8	OpenShort	(-7)	-23	-8	-11	-20	-1.9,0	29
7	Feb/8	11	41.93	41.39	40.57(-0.07)	40.45(-0.2)	40.36(-0.3)	40.09	-2	-13	26(3)	-50	[-5]	[-35]	[-12]	-100	-126	DT	-1.1	HoldShort	(-5)	-23	-7	-47	-20	-2,0	29
8	Feb/8	10	41.93	41.39	40.6(-0.02)	40.53(-0.07)	40.48(-0.27)	40.13	-1.9	-13	23(2.3)	-50	[-2]	[-26]	[-10]	-77	-173	DT	-1.7	OpenShort	(-5)	-21	-4	-28	-20	-2.2,28	29
9	Feb/8	9	41.93	41.39	40.61(-0.02)	40.56(-0.1)	40.59(-0.15)	40.15	-1.9	-13	20(1.7)	-50	[-2]	[-18]	[-44]	-66	-130	DT	-2.3	OpenShort?	(-1)	-12	-111	-19	-20	-2.4,44	29
10	Feb/7	15	42.11	41.52	40.62(-0.02)	40.6(0.1)	40.65(0.15)	40.8	-1.4	-13	19(-3.2)	-35	[-2]	[13]	[14]	40	103	UR	0.9	SmallShort?	(4)	12	29	19	10	1,65	32

11	Feb/7	14	42.11	41.52	40.63(-0.2)	40.6(0)	40.59(0.1)	40.63	-1.6	-13	22(-19.1)	-50	[-15]	[2]	[2]	6	242	UR	0.2	SmallShort	(-4)	8	-7	17	15	0,56	32
12	Feb/7	13	42.11	41.52	40.71(-0.17)	40.6(0)	40.55(-0.05)	40.67	-1.6	-13	41(-13.2)	-50	[-13]	[-9]	[2]	-8	160	DP	0.3	OpenShort	(-14)	-4	-4	13	12	-0.1,45	32
13	Feb/7	12	42.11	41.52	40.78(-0.22)	40.56(-0.05)	40.57(0.07)	40.69	-1.5	-13	54(-12.9)	-50	[-17]	[-3]	[17]	-18	235	DP	0.2	OpenShort	(-14)	5	36	12	20	-0.2,37	32
14	Feb/7	11	42.11	41.52	40.87(-0.27)	40.58(-0.1)	40.57(0)	40.48	-1.8	-13	67(-12)	-50	[-20]	[-11]	[-1]	-45	190	DT	-0.1	OpenShort	(-17)	0	-1	-5	2	-0.6,20	32
15	Feb/7	10	42.11	41.52	40.98(-0.27)	40.62(-0.1)	40.54(0.05)	40.49	-1.8	-13	79(-9.9)	-50	[-20]	[-7]	[7]	-48	185	DP	-0.1	OpenShort	(-20)	4	17	6	5	-0.7,20	32

16	Feb/7	9	42.11	41.52	41.09(-0.27)	40.66(-0.05)	40.52(-0.1)	40.39	-1.9	-13	89(-4.7)	-50	[-20]	[-16]	[-27]	-55	93	DT	-0.2	OpenShort?	(-20)	-8	-73	4	-20	-0.9,18	32
17	Feb/6	15	42.27	41.6	41.2(-0.17)	40.68(0.05)	40.56(0.05)	40.82	-1.5	-13	94(2.2)	-50	[-13]	[0]	[20]	-31	107	UR	0.3	SmallShort?	(-17)	4	52	13	5	-0.4,29	25
18	Feb/6	14	42.27	41.6	41.27(-0.19)	40.66(0.02)	40.54(-0.2)	40.52	-1.8	-13	91(-0.7)	-50	[-14]	[-20]	[-1]	-65	-31	DT	-0	OpenShort	(-13)	-15	5	-1	-20	-0.9,8	25
19	Feb/6	13	42.27	41.6	41.35(-0.17)	40.65(0.05)	40.62(-0.17)	40.49	-1.9	-13	92(1.7)	-50	[-13]	[-16]	[1]	-66	-74	DP	-0.1	OpenShort	(-15)	-13	15	-4	-20	-1,9	25
20	Feb/6	12	42.27	41.6	41.42(-0.17)	40.63(-0.2)	40.69(-0.27)	40.4	-1.9	-13	90(3.3)	-50	[-13]	[-33]	[-13]	-69	-141	DT	-0.3	OpenShort	(-13)	-20	-34	-6	-2	-1.2,11	25

21	Feb/6	11	42.27	41.6	41.49(-0.17)	40.71(-0.34)	40.8(-0.02)	40.6	-1.7	-13	87(2.2)	-50	[-13]	[-19]	[-3]	-61	-36	DT	-0.2	OpenShort	(-10)	-2	-22	-2	20	-1.1,17	25
22	Feb/6	10	42.27	41.6	41.56(-0.14)	40.85(-0.37)	40.81(0.07)	40.73	-1.6	-13	85(1.6)	-50	[-10]	[-13]	[-4]	-54	-33	DT	-0.1	OpenShort	(-10)	5	-24	2	20	-1,21	25
23	Feb/6	9	42.27	41.6	41.62(-0.12)	41(-0.39)	40.78(0.22)	40.87	-1.5	-13	83(2.2)	-50	[-9]	[-2]	[5]	-50	6	DP	0.1	OpenShort?	(-10)	16	-4	9	20	-0.9,23	25
24	Feb/3	15	42.41	41.7	41.67(-0.12)	41.16(-0.44)	40.69(0.3)	40.89	-1.6	-13	81(1.2)	-50	[-9]	[1]	[6]	-55	17	UR	0.3	SmallShort?	(-8)	22	1	11	20	-1,20	23
25	Feb/3	14	42.41	41.7	41.72(-0.12)	41.34(-0.46)	40.57(-0.1)	40.88	-1.6	-13	80(2.3)	-50	[-9]	[-29]	[16]	-61	-99	DP	0.4	OpenShort	(-8)	-7	36	16	20	-1.1,17	23

26	Feb/3	13	42.41	41.7	41.77(-0.14)	41.53(-0.46)	40.61(-0.71)	40.67	-1.8	-13	78(4.7)	-50	[-10]	[-74]	[1]	-77	-300	DP	0.1	OpenShort	(-12)	-53	8	14	-20	-1.5,11	23
27	Feb/3	12	42.41	41.7	41.83(-0.12)	41.72(-0.36)	40.9(-0.78)	40.62	-1.9	-13	73(6.2)	-50	[-9]	[-76]	[4]	-87	-370	DP	-0.4	OpenShort	(-10)	-58	40	1	-20	-1.7,6	23
28	Feb/3	11	42.41	41.7	41.88(-0.19)	41.87(-0.45)	41.22(-0.98)	40.39	-2.1	-13	67(10.9)	-50	[-14]	[-95]	[-12]	-109	-419	DT	-1.3	HoldShort	(-12)	-73	15	-36	-20	-2.4,1	23
29	Feb/3	10	42.41	41.7	41.96(-0.19)	42.06(-0.4)	41.63(-1.21)	40.3	-2.2	-13	56(17.9)	-50	[-14]	[-110]	[-71]	-118	-519	DT	-2.5	HoldShort	(-13)	-90	-136	-49	-20	-3.1,10	23
30	Feb/3	9	42.41	41.7	42.04(-0.07)	42.23(-0.12)	42.14(-0.73)	41.1	-1.4	-13	38(4.5)	-50	[-5]	[-62]	[-76]	-91	-339	DT	-2.9	OpenShort?	(-7)	-54	-164	-53	-20	-2.6,24	23

31	Feb/2	15	42.51	41.84	42.07(0.05)	42.28(0.05)	42.45(-0.24)	42.09	-0.5	-11	33(-3.5)	-50	[4]	[-16]	[-14]	-1	-117	DR	-1.1	OpenShort?	(1)	-18	-18	-34	-20	0.1,47	29
32	Feb/2	14	42.51	41.84	42.05(0.05)	42.26(0.05)	42.55(0.05)	42.2	-0.4	-11	37(-0.3)	-50	[4]	[6]	[-20]	30	0	CR	-1.1	HoldShort	(5)	4	-41	-28	-20	0.5,67	29
33	Feb/2	13	42.51	41.84	42.03(0.05)	42.24(0.14)	42.53(0.09)	42.45	-0.1	-11	37(1.5)	-50	[4]	[12]	[-17]	69	70	CR	-0.2	HoldShort	(5)	7	-43	-17	2	1.3,86	29
34	Feb/2	12	42.51	41.84	42.01(0.07)	42.18(0.19)	42.49(0.4)	42.71	0.2	-11	36(5.1)	-15	[5]	[37]	[1]	102	203	TP	0.7	OpenShort	(7)	29	-15	15	20	2.2,97	29
35	Feb/2	11	42.51	41.84	41.98(0.07)	42.1(0.24)	42.32(0.52)	42.8	0.3	-11	31(8.5)	0	[5]	[47]	[20]	114	264	RG	1.8	SmallShort	(7)	38	36	15	20	3,89	29

36	Feb/2	10	42.51	41.84	41.95(0.07)	42(0.17)	42.1(0.31)	42.58	0.1	-11	22(5.4)	0	[5]	[29]	[39]	119	159	RG	2.5	SmallShort	(4)	23	83	43	20	3.2,89	29
37	Feb/2	9	42.51	41.84	41.95(0)	41.93(0.1)	41.97(0.07)	42.08	-0.5	-11	17(0.5)	-50	[0]	[8]	[-3]	58	59	CR	0.7	HoldShort?	(-1)	5	-28	32	10	1.1,80	29
38	Feb/1	15	42.6	41.87	41.92(0.07)	41.89(0.1)	41.94(0.19)	42.25	-0.4	-10	16(1.5)	15	[5]	[19]	[27]	69	57	UT	2.2	OpenLong?	(4)	14	60	26	20	2.3,61	26
39	Feb/1	14	42.6	41.87	41.92(0)	41.89(0)	41.86(-0.02)	41.89	-0.8	-10	15(-0.8)	-40	[0]	[-1]	[6]	-10	-6	DP	0.2	OpenShort	(1)	-2	20	-4	2	0,40	26
40	Feb/1	13	42.6	41.87	41.89(0.02)	41.85(-0.02)	41.87(-0.07)	41.77	-0.9	-10	16(-0.5)	-50	[2]	[-5]	[-8]	-39	-70	DR	-0.7	OpenShort	(0)	-5	-20	-5	-2	-0.9,34	26

41	Feb/1	12	42.6	41.87	41.88(0.05)	41.86(0.05)	41.9(0.02)	41.89	-0.8	-10	16(-1.9)	-30	[4]	[4]	[-4]	-10	-46	CR	-0.1	HoldShort	(1)	2	-12	-4	2	0.1,38	26
42	Feb/1	11	42.6	41.87	41.86(0.02)	41.84(0.02)	41.89(0.1)	41.96	-0.7	-10	18(-0.7)	-20	[2]	[8]	[9]	3	24	RG	0.4	Wait	(4)	7	23	5	5	0.6,38	26
43	Feb/1	10	42.6	41.87	41.85(0.02)	41.83(-0.02)	41.85(0.02)	41.82	-0.9	-10	19(-1.6)	-50	[2]	[1]	[-6]	-23	-26	CR	-0.2	HoldShort	(1)	2	-18	-5	10	-0.2,32	26
44	Feb/1	9	42.6	41.87	41.84(0.07)	41.84(-0.02)	41.84(0.07)	41.93	-0.7	-10	20(-1.2)	-0	[5]	[6]	[7]	1	-34	RG	0.5	Wait?	(4)	5	10	9	20	0.5,38	26
45	Jan/31	15	42.64	41.85	41.81(0.05)	41.85(-0.1)	41.81(-0.02)	41.87	-0.9	-12	21(-2)	-30	[4]	[-6]	[1]	-11	-47	RG	0.3	Wait?	(4)	-2	0	-2	19	0.3,32	30

46	Jan/31	14	42.64	41.85	41.79(0.02)	41.89(-0.07)	41.82(0.07)	41.87	-0.9	-12	23(-0.3)	-30	[2]	[2]	[8]	-8	17	RG	0.2	Wait	(5)	5	25	-5	7	0.4,32	30
47	Jan/31	13	42.64	41.85	41.78(0.02)	41.92(-0.07)	41.79(-0.07)	41.72	-1	-12	24(-0.6)	-50	[2]	[-9]	[-7]	-26	-50	DR	-0.3	OpenShort	(0)	-5	-10	-12	-20	-0.3,32	30
48	Jan/31	12	42.64	41.85	41.77(0.02)	41.95(0.02)	41.82(-0.05)	41.78	-1	-12	24(-0.5)	-50	[2]	[-4]	[-7]	-5	-34	DR	-0.2	OpenShort	(1)	-4	-13	-2	-20	0,45	30
49	Jan/31	11	42.64	41.85	41.76(0.05)	41.94(0.05)	41.84(-0.12)	41.86	-0.9	-12	25(-0.3)	-35	[4]	[-7]	[-1]	6	-63	DR	0.1	OpenShort	(4)	-9	0	2	-20	0.4,46	30
50	Jan/31	10	42.64	41.85	41.74(0.05)	41.92(0.05)	41.89(-0.17)	41.86	-0.9	-12	25(-0.9)	-30	[4]	[-11]	[5]	10	-66	RG	-0.1	Wait	(4)	-12	20	3	-20	0.5,47	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI