|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $85.2500 One month high (close): $91.4900
CVS Daily Change: 1.25% Daily StdDev 1.22% CVS EMA_5_Trend: 0.9% 10Minute StdDev: $1.9985
Latest Price : $90.07(1.25%) | Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.4) Wed. Feb 8, 2023($2) Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($0.7)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.8
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 10 | 87.5 | 87.29 | 87.4(0.26) | 89.19(0.48) | 89.74(-0.01) | 89.95 | 1.7 | | 1 | 140(2.9) | 50 | [21] | [26] | [9] | 77 | 19 | UT | 0.1 | OpenLong | | (20) | -1 | 38 | -5 | -20 | 1.3,94 | 60 | Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.19(hourly_sma_10 -0.84%) 87.5(daily_ema_20 -2.72%) 87.4(hourly_sma_20 -2.83%) 87.29(daily_ema_10 -2.96%)
Resistance Levels:
|
| | | 2 | Feb/9 | 9 | 87.5 | 87.29 | 87.17(0.23) | 88.76(0.46) | 89.74(0) | 89.52 | 1.4 | | 1 | 137(3.4) | 50 | [19] | [26] | [-7] | 74 | 32 | CR | -0.1 | HoldShort? | | (20) | 0 | -6 | -9 | -20 | 1.2,94 | 60 | | 3 | Feb/8 | 15 | 87.46 | 87.01 | 86.97(0.2) | 88.35(0.45) | 89.75(0.08) | 89.58 | 1.5 | | -2 | 134(4.1) | 30 | [16] | [31] | [-11] | 82 | 114 | CR | -0.1 | OpenShort? | | (19) | 7 | -32 | -9 | 8 | 1.4,97 | 54 | | 4 | Feb/8 | 14 | 87.46 | 87.01 | 86.8(0.24) | 87.95(0.49) | 89.68(0.3) | 89.94 | 1.8 | | -2 | 130(10.8) | 50 | [20] | [51] | [6] | 93 | 191 | UT | 0.1 | OpenLong | | (19) | 24 | 10 | -8 | 20 | 1.7,100 | 54 | | 5 | Feb/8 | 13 | 87.46 | 87.01 | 86.59(0.22) | 87.52(0.44) | 89.41(0.88) | 89.82 | 1.7 | | -2 | 119(12.1) | 50 | [18] | [96] | [4] | 100 | 370 | TP | 0.2 | OpenShort | | (19) | 72 | -5 | -9 | 20 | 2,100 | 54 | | | | |
| 6 | Feb/8 | 12 | 87.46 | 87.01 | 86.4(0.22) | 87.14(0.54) | 88.63(0.98) | 89.87 | 1.7 | | -2 | 107(17) | 50 | [18] | [108] | [17] | 108 | 425 | UT | 0.8 | HoldLong | | (18) | 80 | 30 | -9 | 20 | 2.3,100 | 54 | | 7 | Feb/8 | 11 | 87.46 | 87.01 | 86.21(0.17) | 86.67(0.46) | 87.77(0.95) | 89.53 | 1.5 | | -2 | 90(18.4) | 50 | [14] | [101] | [26] | 118 | 459 | UT | 1.4 | HoldLong | | (17) | 77 | 29 | 38 | 20 | 2.7,100 | 54 | | 8 | Feb/8 | 10 | 87.46 | 87.01 | 86.06(0.19) | 86.27(0.45) | 86.94(0.92) | 89.21 | 1.3 | | -2 | 71(26.1) | 50 | [15] | [99] | [38] | 126 | 412 | UT | 2.3 | HoldLong | | (14) | 75 | 52 | 54 | 20 | 3.2,96 | 54 | | 9 | Feb/8 | 9 | 87.46 | 87.01 | 85.9(0.1) | 85.88(0.29) | 86.15(0.61) | 88.63 | 0.8 | | -2 | 45(20.5) | 50 | [8] | [65] | [106] | 135 | 374 | UT | 3.9 | HoldLong? | | (10) | 50 | 250 | 63 | 20 | 4.3,77 | 54 | | 10 | Feb/7 | 15 | 87.52 | 86.68 | 85.81(-0.07) | 85.63(0.04) | 86.15(0) | 85.92 | -1.1 | | -11 | 25(-4.4) | -50 | [-6] | [-1] | [12] | 5 | 82 | DP | 0.8 | OpenShort? | | (-2) | 0 | 29 | 10 | 9 | 0.3,47 | 39 | | | | |
| 11 | Feb/7 | 14 | 87.52 | 86.68 | 85.87(-0.01) | 85.6(0.01) | 85.63(0.06) | 85.6 | -1.3 | | -11 | 29(0.5) | -40 | [-1] | [5] | [6] | -37 | -2 | UR | -0.1 | SmallShort | | (-6) | 5 | 21 | 0 | -5 | -0.6,28 | 39 | | 12 | Feb/7 | 13 | 87.52 | 86.68 | 85.88(-0.02) | 85.59(-0.01) | 85.58(-0.01) | 85.38 | -1.4 | | -11 | 29(0.8) | -50 | [-2] | [-3] | [-9] | -53 | -40 | DT | -0.5 | OpenShort | | (-2) | -1 | -21 | -8 | -8 | -1.1,25 | 39 | | 13 | Feb/7 | 12 | 87.52 | 86.68 | 85.9(-0.03) | 85.6(-0.05) | 85.59(-0.01) | 85.6 | -1.3 | | -11 | 28(0.4) | -50 | [-3] | [-5] | [2] | -26 | 0 | DP | 0 | OpenShort | | (-1) | -1 | -5 | 20 | 8 | -0.7,42 | 39 | | 14 | Feb/7 | 11 | 87.52 | 86.68 | 85.93(-0.05) | 85.64(-0.04) | 85.6(-0.06) | 85.65 | -1.2 | | -11 | 27(-0.5) | -50 | [-4] | [-9] | [-8] | -38 | 9 | DT | 0.1 | OpenShort | | (-2) | -5 | -30 | 11 | 4 | -0.7,30 | 39 | | 15 | Feb/7 | 10 | 87.52 | 86.68 | 85.97(-0.02) | 85.67(0.01) | 85.65(0.12) | 85.98 | -1 | | -11 | 28(-1.7) | -10 | [-2] | [10] | [26] | -30 | 55 | UR | 0.8 | SmallShort | | (-2) | 11 | 65 | 11 | 20 | 0,20 | 39 | | | | |
| 16 | Feb/7 | 9 | 87.52 | 86.68 | 85.99(-0.09) | 85.66(-0.1) | 85.55(-0.05) | 85.28 | -1.5 | | -11 | 30(0.8) | -50 | [-8] | [-12] | [-8] | -85 | 6 | DT | -0.6 | HoldShort? | | (-6) | -4 | -17 | -10 | -11 | -1.6,5 | 39 | | 17 | Feb/6 | 15 | 87.78 | 86.7 | 86.07(-0.03) | 85.75(-0.12) | 85.59(-0.02) | 85.47 | -1.4 | | -14 | 29(4.3) | -50 | [-3] | [-10] | [-5] | -72 | -42 | DT | -0.3 | OpenShort? | | (-6) | -2 | -15 | 1 | 2 | -1.4,13 | 31 | | 18 | Feb/6 | 14 | 87.78 | 86.7 | 86.1(-0.1) | 85.85(-0.09) | 85.61(-0.08) | 85.63 | -1.3 | | -14 | 25(-6.2) | -50 | [-9] | [-15] | [-4] | -62 | 37 | DT | 0 | OpenShort | | (-2) | -7 | -18 | 8 | 4 | -1.1,16 | 31 | | 19 | Feb/6 | 13 | 87.78 | 86.7 | 86.19(-0.08) | 85.93(-0.06) | 85.68(-0.01) | 85.83 | -1.2 | | -14 | 31(-2.3) | -50 | [-7] | [-8] | [9] | -56 | 44 | DP | 0.3 | OpenShort | | (-8) | -1 | 20 | 10 | 6 | -0.7,12 | 31 | | 20 | Feb/6 | 12 | 87.78 | 86.7 | 86.26(-0.09) | 85.98(-0.17) | 85.69(-0.09) | 85.62 | -1.3 | | -14 | 33(-0.6) | -50 | [-8] | [-19] | [5] | -74 | 4 | DP | -0.1 | OpenShort | | (-8) | -8 | 17 | -3 | 2 | -1.1,4 | 31 | | | | |
| 21 | Feb/6 | 11 | 87.78 | 86.7 | 86.34(-0.12) | 86.13(-0.06) | 85.77(-0.17) | 85.43 | -1.4 | | -14 | 34(-0.7) | -50 | [-10] | [-22] | [-7] | -86 | -27 | DT | -0.6 | HoldShort | | (-8) | -15 | -7 | -6 | -20 | -1.6,4 | 31 | | 22 | Feb/6 | 10 | 87.78 | 86.7 | 86.44(-0.14) | 86.18(-0.05) | 85.92(-0.22) | 85.51 | -1.3 | | -14 | 34(-1.6) | -50 | [-12] | [-27] | [-21] | -85 | -17 | DT | -0.7 | HoldShort | | (-10) | -19 | -47 | -8 | -20 | -1.6,5 | 31 | | 23 | Feb/6 | 9 | 87.78 | 86.7 | 86.56(-0.1) | 86.18(0) | 86.11(-0.08) | 86.02 | -1 | | -14 | 36(-2.6) | -50 | [-9] | [-11] | [1] | -66 | 27 | DP | -0.1 | OpenShort? | | (-10) | -7 | 10 | -6 | -13 | -0.9,7 | 31 | | 24 | Feb/3 | 15 | 88.09 | 86.91 | 86.65(-0.1) | 86.22(-0.06) | 86.18(-0.12) | 85.91 | -1.2 | | -13 | 39(0) | -50 | [-9] | [-17] | [-5] | -69 | -14 | DT | -0.4 | OpenShort? | | (-10) | -10 | -7 | -10 | -13 | -1.1,9 | 31 | | 25 | Feb/3 | 14 | 88.09 | 86.91 | 86.74(-0.1) | 86.27(-0.06) | 86.28(-0.25) | 85.99 | -1.2 | | -13 | 39(-0.8) | -50 | [-8] | [-27] | [-7] | -61 | -50 | DT | -0.4 | OpenShort | | (-8) | -21 | -13 | -11 | -13 | -1.1,17 | 31 | | | | |
| 26 | Feb/3 | 13 | 88.09 | 86.91 | 86.83(-0.1) | 86.32(-0.07) | 86.5(0.07) | 86.14 | -1.1 | | -13 | 39(-0.8) | -50 | [-8] | [-1] | [-8] | -49 | 45 | DT | -0.5 | OpenShort | | (-8) | 6 | -22 | -2 | 0 | -1,26 | 31 | | 27 | Feb/3 | 12 | 88.09 | 86.91 | 86.92(-0.08) | 86.38(0.03) | 86.44(0.12) | 86.38 | -1 | | -13 | 40(-0.6) | -50 | [-7] | [8] | [-5] | -40 | 56 | RG | -0.1 | Wait | | (-7) | 10 | -11 | -3 | -9 | -0.8,30 | 31 | | 28 | Feb/3 | 11 | 88.09 | 86.91 | 86.99(-0.07) | 86.35(-0.13) | 86.34(0.1) | 86.5 | -0.9 | | -13 | 41(-0.3) | -50 | [-6] | [-0] | [11] | -27 | 41 | UR | 0.2 | SmallShort | | (-6) | 8 | 11 | 22 | 20 | -0.7,41 | 31 | | 29 | Feb/3 | 10 | 88.09 | 86.91 | 87.05(-0.08) | 86.46(-0.12) | 86.25(-0.06) | 86.38 | -1 | | -13 | 41(0.3) | -50 | [-7] | [-13] | [-17] | -44 | -11 | DT | 0.2 | OpenShort | | (-6) | -5 | -63 | 16 | 16 | -0.9,29 | 31 | | 30 | Feb/3 | 9 | 88.09 | 86.91 | 87.12(-0.02) | 86.56(0.01) | 86.3(0.17) | 87.08 | -0.6 | | -13 | 41(-0.5) | -10 | [-2] | [13] | [44] | -32 | 67 | UR | 1.1 | SmallShort? | | (-2) | 14 | 112 | 17 | 20 | -0.1,21 | 31 | | | | |
| 31 | Feb/2 | 15 | 88.33 | 87.05 | 87.14(-0.11) | 86.55(-0.18) | 86.15(-0.2) | 85.87 | -1.4 | | -13 | 41(2) | -50 | [-9] | [-28] | [-2] | -94 | -87 | DT | -0.4 | OpenShort? | | (-8) | -17 | 1 | -8 | -13 | -1.8,1 | 37 | | 32 | Feb/2 | 14 | 88.33 | 87.05 | 87.24(-0.07) | 86.71(-0.22) | 86.32(-0.03) | 85.86 | -1.4 | | -13 | 39(4.4) | -50 | [-6] | [-15] | [-9] | -93 | -95 | DT | -0.7 | OpenShort | | (-10) | -3 | -18 | -7 | -20 | -2,7 | 37 | | 33 | Feb/2 | 13 | 88.33 | 87.05 | 87.3(-0.09) | 86.9(-0.21) | 86.35(-0.37) | 86.06 | -1.3 | | -13 | 35(4.4) | -50 | [-8] | [-43] | [-14] | -83 | -143 | DT | -0.5 | OpenShort | | (-6) | -31 | -31 | -7 | -20 | -2,17 | 37 | | 34 | Feb/2 | 12 | 88.33 | 87.05 | 87.38(-0.07) | 87.08(-0.16) | 86.67(-0.18) | 86.4 | -1.1 | | -13 | 30(2.6) | -50 | [-6] | [-25] | [-3] | -69 | -84 | DT | -0.5 | OpenShort | | (-6) | -15 | -13 | 17 | -17 | -1.9,29 | 37 | | 35 | Feb/2 | 11 | 88.33 | 87.05 | 87.44(-0.07) | 87.22(-0.15) | 86.83(-0.14) | 86.55 | -1 | | -13 | 28(2.3) | -50 | [-6] | [-21] | [-10] | -73 | -64 | DT | -0.6 | OpenShort | | (-5) | -12 | -16 | -16 | -20 | -1.8,22 | 37 | | | | |
| 36 | Feb/2 | 10 | 88.33 | 87.05 | 87.5(-0.06) | 87.35(-0.13) | 86.95(-0.2) | 86.72 | -0.9 | | -13 | 26(2.7) | -50 | [-5] | [-25] | [20] | -61 | -80 | DP | -0.5 | OpenShort | | (-6) | -17 | 63 | 5 | -20 | -1.8,34 | 37 | | 37 | Feb/2 | 9 | 88.33 | 87.05 | 87.55(-0.09) | 87.46(-0.19) | 87.12(-0.39) | 86.03 | -1.3 | | -13 | 23(10.4) | -50 | [-8] | [-44] | [-57] | -120 | -178 | DT | -2.7 | HoldShort? | | (-8) | -33 | -145 | -17 | -20 | -3.8,25 | 37 | | 38 | Feb/1 | 15 | 88.61 | 87.18 | 87.63(-0.02) | 87.46(0) | 87.46(-0.02) | 87.63 | -0.5 | | -13 | 12(-0.8) | -45 | [-2] | [-3] | [12] | -25 | 16 | DP | 0.8 | OpenShort? | | (0) | -2 | 38 | -6 | -1 | 0,25 | 38 | | 39 | Feb/1 | 14 | 88.61 | 87.18 | 87.65(-0.05) | 87.63(-0.05) | 87.48(-0.15) | 87.21 | -0.8 | | -13 | 13(1.1) | -50 | [-4] | [-17] | [-6] | -77 | -37 | DT | -1.1 | OpenShort | | (-5) | -12 | 6 | -40 | -20 | -1.8,18 | 38 | | 40 | Feb/1 | 13 | 88.61 | 87.18 | 87.69(-0.03) | 87.67(-0.07) | 87.61(-0.17) | 87.14 | -0.8 | | -13 | 12(2.2) | -50 | [-3] | [-19] | [-20] | -70 | -73 | DT | -2.1 | OpenShort | | (-4) | -14 | -34 | -35 | -20 | -2.5,43 | 38 | | | | |
| 41 | Feb/1 | 12 | 88.61 | 87.18 | 87.72(0.01) | 87.73(-0.03) | 87.76(-0.06) | 87.52 | -0.6 | | -13 | 10(-0.5) | -50 | [1] | [-7] | [-12] | -8 | -45 | DR | -1.3 | OpenShort | | (0) | -5 | -25 | -19 | -5 | -1.1,70 | 38 | | 42 | Feb/1 | 11 | 88.61 | 87.18 | 87.71(0.01) | 87.76(0.06) | 87.76(0) | 87.8 | -0.4 | | -13 | 10(0) | -45 | [1] | [1] | [0] | 43 | -0 | RG | -0.1 | Wait | | (1) | 0 | 2 | 2 | -13 | 0.5,80 | 38 | | 43 | Feb/1 | 10 | 88.61 | 87.18 | 87.7(0.02) | 87.71(0.05) | 87.81(0.03) | 87.77 | -0.5 | | -13 | 10(-0.2) | -40 | [2] | [4] | [-2] | 35 | -3 | CR | -0.2 | HoldShort | | (1) | 3 | -6 | -1 | -2 | 0.4,75 | 38 | | 44 | Feb/1 | 9 | 88.61 | 87.18 | 87.7(0) | 87.67(0.02) | 87.78(0.05) | 87.84 | -0.4 | | -13 | 11(0.2) | -40 | [0] | [4] | [3] | 48 | 33 | UR | 0.3 | SmallShort? | | (2) | 4 | 2 | 8 | 9 | 0.8,78 | 38 | | 45 | Jan/31 | 15 | 88.87 | 87.24 | 87.68(0.02) | 87.67(0) | 87.74(0.03) | 87.82 | -0.5 | | -14 | 10(0.6) | -35 | [2] | [2] | [3] | 37 | 7 | RG | 0.4 | Wait? | | (1) | 3 | -1 | 11 | 13 | 0.7,69 | 37 | | | | |
| 46 | Jan/31 | 14 | 88.87 | 87.24 | 87.66(0.01) | 87.65(0.01) | 87.71(-0.01) | 87.83 | -0.5 | | -14 | 10(0.3) | -40 | [1] | [-1] | [4] | 37 | 7 | RG | 0.6 | Wait | | (2) | -1 | 5 | 10 | 8 | 0.9,64 | 37 | | 47 | Jan/31 | 13 | 88.87 | 87.24 | 87.65(0.02) | 87.65(0) | 87.72(0.13) | 87.78 | -0.5 | | -14 | 10(-0.5) | -25 | [2] | [10] | [5] | 23 | 24 | RG | 0.3 | Wait | | (1) | 11 | 9 | 7 | 13 | 0.7,55 | 37 | | 48 | Jan/31 | 12 | 88.87 | 87.24 | 87.63(0.02) | 87.64(-0.05) | 87.61(0.05) | 87.68 | -0.6 | | -14 | 10(-0.9) | -30 | [2] | [1] | [4] | 5 | 2 | RG | 0.3 | Wait | | (2) | 4 | 8 | 2 | 15 | 0.2,50 | 37 | | 49 | Jan/31 | 11 | 88.87 | 87.24 | 87.61(0.05) | 87.68(-0.03) | 87.61(0) | 87.59 | -0.6 | | -14 | 11(-2.4) | -30 | [4] | [-1] | [-2] | 6 | -52 | DR | 0.1 | OpenShort | | (1) | 0 | -6 | 2 | -5 | -0.1,58 | 37 | | 50 | Jan/31 | 10 | 88.87 | 87.24 | 87.57(0.07) | 87.71(0.01) | 87.57(-0.02) | 87.65 | -0.6 | | -14 | 13(-4.6) | -30 | [6] | [-1] | [-8] | 1 | -67 | DR | 0.3 | OpenShort | | (4) | -2 | -21 | 0 | -6 | 0.3,43 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|