|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $142.8100 One month high (close): $152.9300
DGX Daily Change: -0.18% Daily StdDev 1.29% DGX EMA_5_Trend: 0.08% 10Minute StdDev: $0.4836
Latest Price : $146.02(-0.18%) | Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.5) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.5) Tue. Feb 7, 2023($0.6) Mon. Feb 6, 2023($1.3) Fri. Feb 3, 2023($2.3) Thu. Feb 2, 2023($1)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.1
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 9 | 146.11 | 146.02 | 145.67(0.08) | 146.29(0.1) | 146.46(0.05) | 146.73 | 0.4 | | -3 | 49(1.3) | 15 | [6] | [8] | [8] | 79 | 2 | UT | 0.4 | OpenLong? | | (7) | 4 | 24 | 1 | 2 | 1.5,91 | 52 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.17%(46%)
Daily Trend: %
Up Forces:
Down Forces: 146.02(daily_ema_10 -0.48%) 146.11(daily_ema_20 -0.42%)
Support Levels: 146.29(weak_hourly_sma_10 -0.3%) 145.67(weak_hourly_sma_20 -0.72%)
Resistance Levels:
|
| | | 2 | Feb/8 | 15 | 146.42 | 146.11 | 145.56(0.1) | 146.15(0.05) | 146.38(-0.04) | 146.28 | -0.1 | | -3 | 47(6.7) | 10 | [8] | [1] | [-2] | 65 | -63 | CR | -0.1 | HoldShort? | | (4) | -3 | -3 | -5 | -5 | 1,90 | 53 | | 3 | Feb/8 | 14 | 146.42 | 146.11 | 145.41(0.12) | 146.07(0.06) | 146.44(0.05) | 146.34 | -0 | | -3 | 41(-7) | 30 | [9] | [9] | [-2] | 72 | -49 | CR | -0.1 | HoldShort | | (9) | 4 | -5 | -3 | 2 | 1.1,94 | 53 | | 4 | Feb/8 | 13 | 146.42 | 146.11 | 145.23(0.12) | 145.98(0.09) | 146.37(0.07) | 146.44 | 0 | | -3 | 48(-4.4) | 15 | [9] | [11] | [-1] | 75 | -25 | CR | 0.1 | HoldShort | | (10) | 5 | -1 | -4 | 5 | 1.2,95 | 53 | | 5 | Feb/8 | 12 | 146.42 | 146.11 | 145.05(0.13) | 145.85(0.1) | 146.27(0.1) | 146.46 | 0 | | -3 | 52(-4) | 30 | [10] | [14] | [1] | 80 | -7 | UT | 0.2 | HoldLong | | (10) | 8 | 4 | -1 | 3 | 1.3,97 | 53 | | | | |
| 6 | Feb/8 | 11 | 146.42 | 146.11 | 144.86(0.15) | 145.71(0.08) | 146.13(0.14) | 146.38 | -0 | | -3 | 56(-3.3) | 25 | [12] | [17] | [-1] | 81 | -17 | CR | 0.2 | OpenShort | | (11) | 11 | -8 | -0 | 18 | 1.3,98 | 53 | | 7 | Feb/8 | 10 | 146.42 | 146.11 | 144.65(0.15) | 145.6(0.1) | 145.92(0.15) | 146.52 | 0 | | -3 | 59(-1.2) | 45 | [12] | [18] | [10] | 88 | 16 | UT | 0.5 | HoldLong | | (12) | 12 | 24 | 3 | 20 | 1.5,100 | 53 | | 8 | Feb/8 | 9 | 146.42 | 146.11 | 144.44(0.15) | 145.46(0.08) | 145.7(0.08) | 146.06 | -0.2 | | -3 | 61(-3.9) | 30 | [12] | [12] | [4] | 83 | -22 | UT | 0.3 | HoldLong? | | (11) | 6 | 6 | 3 | 12 | 1.3,100 | 53 | | 9 | Feb/7 | 15 | 146.7 | 145.98 | 144.22(0.09) | 145.35(0.1) | 145.59(0.1) | 145.95 | -0.3 | | -5 | 65(11.8) | 10 | [7] | [14] | [6] | 82 | 53 | RG | 0.3 | Wait? | | (12) | 8 | 14 | 4 | 7 | 1.3,99 | 53 | | 10 | Feb/7 | 14 | 146.7 | 145.98 | 144.22(0) | 145.2(0.1) | 145.45(0.11) | 145.69 | -0.4 | | -5 | 53(0.2) | -30 | [0] | [12] | [6] | 78 | 138 | UR | 0.2 | SmallShort | | (7) | 9 | 15 | 4 | 2 | 1.2,98 | 53 | | | | |
| 11 | Feb/7 | 13 | 146.7 | 145.98 | 144.09(-0.02) | 145.05(0.06) | 145.29(0.01) | 145.42 | -0.5 | | -5 | 53(-2.2) | -50 | [-2] | [3] | [2] | 73 | 114 | UR | 0.1 | SmallShort | | (-1) | 1 | 2 | 6 | 5 | 1,98 | 53 | | 12 | Feb/7 | 12 | 146.7 | 145.98 | 144.12(-0.08) | 144.97(0.15) | 145.27(0.03) | 145.38 | -0.5 | | -5 | 55(-6.6) | -50 | [-6] | [7] | [-2] | 69 | 179 | RG | 0.1 | Wait | | (-2) | 2 | -8 | 10 | -8 | 0.9,96 | 53 | | 13 | Feb/7 | 11 | 146.7 | 145.98 | 144.23(-0.04) | 144.76(0.19) | 145.23(0.1) | 145.52 | -0.5 | | -5 | 61(-2.8) | -50 | [-3] | [14] | [7] | 66 | 157 | UR | 0.2 | SmallShort | | (-5) | 8 | 17 | 9 | -4 | 0.9,93 | 53 | | 14 | Feb/7 | 10 | 146.7 | 145.98 | 144.29(-0.11) | 144.48(0.16) | 145.09(0.09) | 145.2 | -0.6 | | -5 | 64(-9.3) | -50 | [-9] | [11] | [7] | 56 | 195 | UR | 0.1 | SmallShort | | (-5) | 7 | 16 | 12 | -2 | 0.6,91 | 53 | | 15 | Feb/7 | 9 | 146.7 | 145.98 | 144.45(-0.01) | 144.25(0.17) | 144.96(0.1) | 144.9 | -0.7 | | -5 | 73(-0.3) | -30 | [-1] | [14] | [-7] | 40 | 67 | RG | -0 | Wait? | | (-9) | 8 | -27 | 12 | -3 | 0.2,85 | 53 | | | | |
| 16 | Feb/6 | 15 | 147.02 | 145.8 | 144.47(-0.06) | 144.01(0.22) | 144.81(0.1) | 145.42 | -0.6 | | -9 | 74(6.3) | -50 | [-5] | [14] | [11] | 40 | 158 | UR | 0.3 | SmallShort? | | (0) | 8 | 18 | 17 | 20 | 0.5,77 | 45 | | 17 | Feb/6 | 14 | 147.02 | 145.8 | 144.55(-0.09) | 143.69(0.2) | 144.67(0.27) | 145.08 | -0.7 | | -9 | 67(-4.8) | -50 | [-7] | [25] | [8] | 21 | 198 | UR | 0.2 | SmallShort | | (-5) | 21 | 9 | 14 | 20 | 0.3,63 | 45 | | 18 | Feb/6 | 13 | 147.02 | 145.8 | 144.68(-0.06) | 143.41(0.22) | 144.28(0.28) | 144.9 | -0.8 | | -9 | 72(-1.5) | -30 | [-5] | [27] | [12] | 5 | 151 | UR | 0.3 | SmallShort | | (-8) | 22 | 25 | 10 | 20 | 0.1,52 | 45 | | 19 | Feb/6 | 12 | 147.02 | 145.8 | 144.77(-0.08) | 143.09(0.08) | 143.88(0.23) | 144.43 | -0.9 | | -9 | 74(-1.7) | -45 | [-6] | [18] | [10] | -11 | 119 | UR | 0.3 | SmallShort | | (-6) | 18 | 11 | 14 | 20 | -0.2,44 | 45 | | 20 | Feb/6 | 11 | 147.02 | 145.8 | 144.89(-0.12) | 142.98(-0.1) | 143.55(0.24) | 144.23 | -1 | | -9 | 75(-2.8) | -50 | [-9] | [11] | [1] | -20 | 131 | UR | 0.3 | SmallShort | | (-8) | 19 | -24 | 15 | 20 | -0.3,38 | 45 | | | | |
| 21 | Feb/6 | 10 | 147.02 | 145.8 | 145.07(-0.08) | 143.12(-0.09) | 143.21(0.39) | 144.69 | -0.8 | | -9 | 78(-2.9) | -25 | [-6] | [24] | [36] | -26 | 149 | UR | 0.7 | SmallShort | | (-8) | 30 | 77 | 15 | 20 | -0.2,29 | 45 | | 22 | Feb/6 | 9 | 147.02 | 145.8 | 145.19(-0.15) | 143.25(-0.31) | 142.65(0.08) | 143.25 | -1.4 | | -9 | 81(0.6) | -50 | [-12] | [-10] | [14] | -54 | 42 | DP | 0.3 | OpenShort? | | (-12) | 6 | 25 | 8 | 20 | -0.9,19 | 45 | | 23 | Feb/3 | 15 | 147.5 | 145.95 | 145.41(-0.16) | 143.7(-0.26) | 142.54(0.18) | 142.78 | -1.4 | | -12 | 81(13.6) | -50 | [-12] | [-1] | [3] | -64 | 27 | DP | 0.1 | OpenShort? | | (-12) | 14 | 1 | 9 | 11 | -1.2,16 | 39 | | 24 | Feb/3 | 14 | 147.5 | 145.95 | 145.65(-0.19) | 144.08(-0.39) | 142.29(-0.08) | 142.77 | -1.4 | | -12 | 67(1.6) | -50 | [-15] | [-27] | [7] | -70 | -27 | DP | 0.2 | OpenShort | | (-14) | -6 | 11 | 11 | 19 | -1.3,13 | 39 | | 25 | Feb/3 | 13 | 147.5 | 145.95 | 145.92(-0.16) | 144.65(-0.19) | 142.41(-0.43) | 142.57 | -1.5 | | -12 | 65(3.4) | -50 | [-12] | [-46] | [4] | -77 | -176 | DP | 0.1 | OpenShort | | (-15) | -33 | 18 | 16 | -20 | -1.5,11 | 39 | | | | |
| 26 | Feb/3 | 12 | 147.5 | 145.95 | 146.16(-0.18) | 144.92(-0.34) | 143.02(-0.58) | 142.24 | -1.6 | | -12 | 62(6.2) | -50 | [-14] | [-64] | [-4] | -92 | -233 | DT | -0.4 | OpenShort | | (-15) | -45 | -5 | 13 | -20 | -1.9,6 | 39 | | 27 | Feb/3 | 11 | 147.5 | 145.95 | 146.43(-0.16) | 145.41(-0.37) | 143.85(-0.69) | 142.32 | -1.6 | | -12 | 56(7.3) | -50 | [-12] | [-73] | [5] | -102 | -293 | BT | -0.8 | OpenLong | | (-15) | -54 | 37 | -12 | -20 | -2.2,3 | 39 | | 28 | Feb/3 | 10 | 147.5 | 145.95 | 146.67(-0.2) | 145.95(-0.4) | 144.85(-0.8) | 141.63 | -1.8 | | -12 | 48(18.7) | -50 | [-16] | [-84] | [-46] | -125 | -340 | DT | -2 | HoldShort | | (-15) | -62 | -90 | -30 | -20 | -3.1,3 | 39 | | 29 | Feb/3 | 9 | 147.5 | 145.95 | 146.97(-0.09) | 146.53(-0.19) | 146.02(-0.59) | 143.32 | -1.3 | | -12 | 30(7.6) | -50 | [-7] | [-57] | [-58] | -130 | -308 | DT | -2.7 | HoldShort? | | (-9) | -46 | -122 | -54 | -20 | -3.7,13 | 39 | | 30 | Feb/2 | 15 | 148.08 | 146.26 | 147.1(-0.04) | 146.81(-0.14) | 146.88(0.03) | 145.65 | -0.7 | | -11 | 22(3) | -50 | [-3] | [-5] | [-16] | -65 | -51 | DT | -1.7 | OpenShort? | | (-3) | 2 | -34 | -16 | -20 | -2,35 | 43 | | | | |
| 31 | Feb/2 | 14 | 148.08 | 146.26 | 147.16(0.01) | 147.01(-0.08) | 146.83(-0.08) | 146.29 | -0.5 | | -11 | 19(-0.6) | -50 | [1] | [-10] | [-25] | -36 | -91 | DR | -0.8 | OpenShort | | (-1) | -6 | -59 | -24 | -16 | -1.3,47 | 43 | | 32 | Feb/2 | 13 | 148.08 | 146.26 | 147.14(0.03) | 147.01(0) | 146.95(-0.07) | 147.42 | -0.2 | | -11 | 20(-0.6) | -10 | [2] | [-6] | [19] | 31 | -28 | RG | 0.7 | Wait | | (4) | -6 | 37 | 34 | 12 | 0.4,71 | 43 | | 33 | Feb/2 | 12 | 148.08 | 146.26 | 147.09(0.01) | 147.13(-0.07) | 147.05(0.01) | 146.7 | -0.4 | | -11 | 20(-0.1) | -50 | [1] | [-3] | [-29] | -17 | -38 | DR | -0.5 | OpenShort | | (1) | 1 | -86 | -2 | -7 | -0.6,48 | 43 | | 34 | Feb/2 | 11 | 148.08 | 146.26 | 147.08(0.06) | 147.23(0.04) | 147.03(0.22) | 148.36 | 0.1 | | -11 | 20(1.2) | 10 | [5] | [19] | [55] | 36 | 85 | RG | 1.9 | SmallShort | | (5) | 17 | 156 | -3 | 20 | 1.8,41 | 43 | | 35 | Feb/2 | 10 | 148.08 | 146.26 | 146.99(-0.08) | 147.17(-0.2) | 146.7(-0.41) | 145.4 | -0.8 | | -11 | 19(3.7) | -50 | [-6] | [-42] | [-34] | -71 | -132 | DT | -2 | OpenShort | | (-4) | -32 | -79 | -18 | -20 | -2.4,39 | 43 | | | | |
| 36 | Feb/2 | 9 | 148.08 | 146.26 | 147.11(0.01) | 147.17(0) | 146.7(0) | 146.92 | -0.3 | | -11 | 16(0.2) | -50 | [1] | [-1] | [-18] | -10 | -20 | DR | -0.7 | OpenShort? | | (-1) | 0 | -49 | -7 | -12 | -0.4,50 | 43 | | 37 | Feb/1 | 15 | 148.51 | 146.26 | 147.1(0.05) | 147.46(0.05) | 147.31(0.07) | 147.87 | -0.2 | | -10 | 15(1) | 0 | [4] | [9] | [22] | 44 | 17 | RG | 1.1 | SmallShort? | | (2) | 6 | 65 | -4 | 8 | 1.5,56 | 37 | | 38 | Feb/1 | 14 | 148.51 | 146.26 | 147.1(0) | 147.38(-0.02) | 147.2(-0.16) | 146.62 | -0.5 | | -10 | 14(0) | -50 | [0] | [-13] | [-11] | -17 | -72 | DR | -1.1 | OpenShort | | (1) | -13 | -12 | -24 | -20 | -0.8,53 | 37 | | 39 | Feb/1 | 13 | 148.51 | 146.26 | 147.02(0.01) | 147.41(0.01) | 147.43(-0.14) | 146.86 | -0.5 | | -10 | 14(-0.3) | -50 | [1] | [-10] | [-18] | 12 | -57 | DR | -1.1 | OpenShort | | (1) | -11 | -41 | -15 | -20 | -0.3,69 | 37 | | 40 | Feb/1 | 12 | 148.51 | 146.26 | 147(0.03) | 147.39(0.06) | 147.64(0.03) | 147.66 | -0.2 | | -10 | 15(0.7) | -45 | [2] | [6] | [0] | 57 | 16 | RG | 0 | Wait | | (3) | 2 | 6 | -9 | -1 | 1.2,77 | 37 | | | | |
| 41 | Feb/1 | 11 | 148.51 | 146.26 | 146.96(0.03) | 147.3(0.1) | 147.59(-0.02) | 147.54 | -0.3 | | -10 | 14(0) | -35 | [2] | [4] | [-0] | 55 | 3 | RG | -0.1 | Wait | | (2) | -2 | 9 | -17 | -8 | 1.1,77 | 37 | | 42 | Feb/1 | 10 | 148.51 | 146.26 | 146.91(0.05) | 147.15(0.07) | 147.62(0.05) | 147.36 | -0.3 | | -10 | 14(-0.5) | -35 | [4] | [8] | [-7] | 57 | -8 | CR | -0.5 | HoldShort | | (2) | 4 | -15 | -12 | -4 | 0.9,84 | 37 | | 43 | Feb/1 | 9 | 148.51 | 146.26 | 146.84(0.05) | 147.04(0.07) | 147.55(0.11) | 147.66 | -0.2 | | -10 | 14(0.1) | -40 | [4] | [13] | [-5] | 83 | 38 | CR | 0.2 | OpenShort? | | (5) | 9 | -16 | -4 | 11 | 1.6,93 | 37 | | 44 | Jan/31 | 15 | 148.83 | 145.89 | 146.76(0.05) | 146.94(0.09) | 147.39(0.17) | 147.97 | -0.2 | | -13 | 14(3.1) | -5 | [4] | [18] | [13] | 106 | 72 | RG | 1.1 | SmallShort? | | (5) | 13 | 25 | 13 | 20 | 2.3,98 | 38 | | 45 | Jan/31 | 14 | 148.83 | 145.89 | 146.69(0.03) | 146.81(0.03) | 147.14(0.1) | 147.48 | -0.3 | | -13 | 11(1) | -35 | [2] | [10] | [4] | 92 | 45 | RG | 0.8 | SmallShort | | (2) | 8 | -5 | 20 | 20 | 1.8,97 | 38 | | | | |
| 46 | Jan/31 | 13 | 148.83 | 145.89 | 146.65(0.04) | 146.77(0.03) | 147(0.22) | 147.57 | -0.3 | | -13 | 10(1.5) | -5 | [3] | [19] | [15] | 95 | 76 | RG | 1.4 | SmallShort | | (2) | 17 | 21 | 30 | 20 | 2.3,87 | 38 | | 47 | Jan/31 | 12 | 148.83 | 145.89 | 146.59(0.03) | 146.73(0.05) | 146.68(0.11) | 147.17 | -0.4 | | -13 | 9(0.5) | -10 | [2] | [11] | [11] | 66 | 37 | RG | 1.4 | SmallShort | | (2) | 9 | 20 | 21 | 10 | 1.7,73 | 38 | | 48 | Jan/31 | 11 | 148.83 | 145.89 | 146.54(0.03) | 146.65(0.01) | 146.52(0.03) | 146.79 | -0.5 | | -13 | 8(-0.6) | -30 | [2] | [3] | [3] | 32 | -4 | RG | 0.8 | SmallShort | | (2) | 2 | 5 | 11 | 1 | 0.8,62 | 38 | | 49 | Jan/31 | 10 | 148.83 | 145.89 | 146.5(0.04) | 146.63(0.02) | 146.47(0.01) | 146.7 | -0.5 | | -13 | 9(-1.3) | -35 | [3] | [2] | [-1] | 6 | -28 | CR | 0.7 | HoldShort | | (2) | 1 | -5 | 2 | 1 | 0.6,41 | 38 | | 50 | Jan/31 | 9 | 148.83 | 145.89 | 146.44(0.04) | 146.6(-0.02) | 146.45(-0.05) | 146.8 | -0.5 | | -13 | 10(-0.9) | -10 | [3] | [-4] | [15] | 4 | -34 | RG | 0.9 | SmallShort? | | (4) | -4 | 42 | 1 | 14 | 0.9,31 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|