|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $215.1700 One month high (close): $232.8100
AMT Daily Change: -1.5% Daily StdDev 1.92% AMT EMA_5_Trend: -1.1% 10Minute StdDev: $0.9668
Latest Price : $215.19(-1.5%) | Mon. Feb 13, 2023($1.4) Fri. Feb 10, 2023($1.7) Thu. Feb 9, 2023($0.9) Wed. Feb 8, 2023($0.9) Tue. Feb 7, 2023($1.7) Mon. Feb 6, 2023($1.1) Fri. Feb 3, 2023($5.5) Thu. Feb 2, 2023($4.2)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.3
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 9 | 222.28 | 221.15 | 218.55(0.01) | 218.31(0.12) | 218.37(0.25) | 219.79 | -0.5 | | -5 | 27(0.6) | 10 | [1] | [15] | [20] | 33 | 117 | RG | 1 | SmallShort? | | (-1) | 13 | 41 | 23 | 20 | 0.9,60 | 43 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 218.55(weak_hourly_sma_20 -0.56%) 218.31(weak_hourly_sma_10 -0.67%)
Resistance Levels: 221.15(daily_ema_10 0.62%) 222.28(daily_ema_20 1.13%)
|
| | | 2 | Feb/8 | 15 | 222.94 | 221.81 | 218.52(-0.01) | 218.04(0.05) | 217.83(-0.01) | 218 | -1 | | -3 | 26(-0.6) | -20 | [-1] | [0] | [-2] | -13 | -12 | DT | 0.1 | OpenShort? | | (-2) | -1 | -7 | 10 | -11 | -0.4,47 | 44 | | 3 | Feb/8 | 14 | 222.94 | 221.81 | 218.54(-0.05) | 217.93(0.06) | 217.85(-0.04) | 218.31 | -0.9 | | -3 | 27(-1) | -20 | [-3] | [-2] | [4] | -21 | 32 | DP | 0.3 | OpenShort | | (-0) | -2 | 11 | 4 | -3 | -0.2,34 | 44 | | 4 | Feb/8 | 13 | 222.94 | 221.81 | 218.64(-0.03) | 217.79(0.07) | 217.94(-0.1) | 217.84 | -1 | | -3 | 28(0.1) | -20 | [-2] | [-4] | [1] | -37 | -34 | DP | -0.1 | OpenShort | | (-3) | -5 | 9 | -7 | -11 | -0.6,28 | 44 | | 5 | Feb/8 | 12 | 222.94 | 221.81 | 218.71(-0.04) | 217.64(-0.02) | 218.16(-0.04) | 217.42 | -1.1 | | -3 | 27(0.7) | -20 | [-2] | [-3] | [-4] | -43 | -28 | DT | -0.5 | OpenShort | | (-3) | -2 | -4 | -12 | -4 | -0.9,30 | 44 | | | | |
| 6 | Feb/8 | 11 | 222.94 | 221.81 | 218.8(-0.06) | 217.68(-0.14) | 218.16(0) | 217.6 | -1 | | -3 | 27(-0.3) | -25 | [-3] | [-5] | [-3] | -33 | 13 | DT | -0.5 | OpenShort | | (-2) | 0 | -11 | -7 | 20 | -0.9,40 | 44 | | 7 | Feb/8 | 10 | 222.94 | 221.81 | 218.93(-0.04) | 217.99(-0.12) | 218.25(0.11) | 218.1 | -0.9 | | -3 | 27(0) | -25 | [-2] | [2] | [-1] | -15 | 31 | RG | -0.1 | Wait | | (-3) | 6 | -15 | 11 | 20 | -0.6,50 | 44 | | 8 | Feb/8 | 9 | 222.94 | 221.81 | 219.02(-0.05) | 218.26(-0.05) | 218.01(0.17) | 218.76 | -0.8 | | -3 | 27(-1.3) | -15 | [-3] | [7] | [3] | -7 | 87 | UR | 0.5 | SmallShort? | | (-2) | 9 | -5 | 16 | 20 | -0.2,48 | 44 | | 9 | Feb/7 | 15 | 223.14 | 221.9 | 219.14(-0.1) | 218.38(-0.05) | 217.64(0.26) | 218.97 | -0.8 | | -2 | 28(-6.3) | -5 | [-5] | [11] | [15] | -13 | 164 | UR | 0.9 | SmallShort? | | (-3) | 14 | 27 | 20 | 20 | -0.1,40 | 42 | | 10 | Feb/7 | 14 | 223.14 | 221.9 | 219.35(-0.21) | 218.49(-0.15) | 217.07(-0.04) | 217.77 | -1.1 | | -2 | 35(-10.8) | -50 | [-11] | [-8] | [3] | -49 | 140 | DP | 0.4 | OpenShort | | (-7) | -2 | 2 | 9 | 5 | -0.9,24 | 42 | | | | |
| 11 | Feb/7 | 13 | 223.14 | 221.9 | 219.81(-0.2) | 218.82(-0.07) | 217.15(-0.25) | 217.67 | -1.1 | | -2 | 45(-9.5) | -50 | [-10] | [-17] | [6] | -55 | 45 | DP | 0.2 | OpenShort | | (-10) | -13 | 17 | 7 | -17 | -0.9,18 | 42 | | 12 | Feb/7 | 12 | 223.14 | 221.9 | 220.26(-0.29) | 218.98(-0.08) | 217.69(-0.38) | 216.91 | -1.2 | | -2 | 55(-10.3) | -50 | [-15] | [-25] | [-5] | -72 | 56 | DT | -0.3 | OpenShort | | (-12) | -20 | 1 | -4 | -20 | -1.2,8 | 42 | | 13 | Feb/7 | 11 | 223.14 | 221.9 | 220.89(-0.32) | 219.15(-0.16) | 218.52(-0.27) | 216.89 | -1.2 | | -2 | 65(-11.1) | -50 | [-17] | [-22] | [-1] | -76 | 87 | DT | -0.5 | HoldShort | | (-15) | -14 | 12 | -14 | -20 | -1.2,4 | 42 | | 14 | Feb/7 | 10 | 223.14 | 221.9 | 221.61(-0.39) | 219.5(-0.13) | 219.12(-0.36) | 216.35 | -1.4 | | -2 | 76(-11.9) | -50 | [-20] | [-27] | [-18] | -75 | 75 | DT | -0.7 | HoldShort | | (-17) | -19 | -31 | -10 | -20 | -1.4,10 | 42 | | 15 | Feb/7 | 9 | 223.14 | 221.9 | 222.47(-0.35) | 219.78(-0.06) | 219.92(-0.26) | 217.7 | -1.1 | | -2 | 88(-9.7) | -50 | [-18] | [-19] | [-28] | -59 | 89 | DT | -0.5 | OpenShort? | | (-19) | -14 | -70 | -2 | -20 | -1.1,19 | 42 | | | | |
| 16 | Feb/6 | 15 | 223.18 | 221.57 | 223.26(-0.25) | 219.92(0.02) | 220.5(0.1) | 220.83 | -0.5 | | -2 | 98(-6.5) | -45 | [-13] | [3] | [3] | -33 | 179 | UR | 0.1 | SmallShort? | | (-15) | 5 | 0 | 8 | 20 | -0.5,30 | 36 | | 17 | Feb/6 | 14 | 223.18 | 221.57 | 223.83(-0.15) | 219.87(0.04) | 220.28(0.22) | 220.83 | -0.5 | | -2 | 104(0) | 5 | [-8] | [11] | [10] | -45 | 86 | UR | 0.1 | SmallShort | | (-13) | 12 | 22 | 5 | 20 | -0.6,20 | 36 | | 18 | Feb/6 | 13 | 223.18 | 221.57 | 224.16(-0.1) | 219.78(-0.05) | 219.79(-0.05) | 219.86 | -0.7 | | -2 | 104(1.9) | -15 | [-5] | [-4] | [-1] | -54 | -97 | DT | 0 | OpenShort | | (-8) | -3 | -10 | 5 | 12 | -0.8,16 | 36 | | 19 | Feb/6 | 12 | 223.18 | 221.57 | 224.38(-0.06) | 219.9(-0.15) | 219.89(0.1) | 220.3 | -0.6 | | -2 | 103(1.4) | 5 | [-3] | [1] | [2] | -56 | -91 | UR | 0.1 | SmallShort | | (-5) | 5 | -8 | 8 | 20 | -0.8,14 | 36 | | 20 | Feb/6 | 11 | 223.18 | 221.57 | 224.51(-0.04) | 220.22(-0.25) | 219.66(0.17) | 220.67 | -0.5 | | -2 | 101(1) | 30 | [-2] | [3] | [13] | -61 | -83 | UR | 0.2 | SmallShort | | (-3) | 9 | 21 | 4 | 20 | -0.8,9 | 36 | | | | |
| 21 | Feb/6 | 10 | 223.18 | 221.57 | 224.61(-0.06) | 220.77(-0.36) | 219.29(-0.1) | 219.74 | -0.7 | | -2 | 100(2.2) | 10 | [-3] | [-15] | [14] | -69 | -184 | RG | 0.1 | Wait | | (-4) | -5 | 31 | 4 | 20 | -1,6 | 36 | | 22 | Feb/6 | 9 | 223.18 | 221.57 | 224.75(-0.09) | 221.56(-0.49) | 219.5(-0.12) | 218.36 | -1 | | -2 | 98(3.7) | -45 | [-5] | [-19] | [-14] | -80 | -217 | DT | -0.2 | OpenShort? | | (-4) | -6 | -43 | 1 | 2 | -1.3,3 | 36 | | 23 | Feb/3 | 15 | 223.11 | 221.14 | 224.96(-0.04) | 222.64(-0.48) | 219.77(-0.05) | 220.28 | -0.6 | | -1 | 94(2.7) | 15 | [-2] | [-15] | [11] | -72 | -180 | RG | 0.1 | Wait? | | (-3) | -3 | 25 | 2 | 20 | -1,3 | 36 | | 24 | Feb/3 | 14 | 223.11 | 221.14 | 225.06(-0.05) | 223.71(-0.65) | 219.88(-0.41) | 219.18 | -0.8 | | -1 | 92(2.7) | -30 | [-3] | [-39] | [-0] | -82 | -317 | DT | -0.2 | OpenShort | | (-4) | -21 | 1 | -1 | -7 | -1.3,1 | 36 | | 25 | Feb/3 | 13 | 223.11 | 221.14 | 225.18(-0.05) | 225.17(-0.63) | 220.79(-0.65) | 219.13 | -0.8 | | -1 | 89(2.3) | -45 | [-3] | [-50] | [-15] | -82 | -389 | DT | -0.4 | OpenShort | | (-3) | -34 | -27 | -8 | -20 | -1.3,1 | 36 | | | | |
| 26 | Feb/3 | 12 | 223.11 | 221.14 | 225.29(-0.03) | 226.6(-0.53) | 222.24(-0.62) | 220.33 | -0.5 | | -1 | 87(1.4) | -40 | [-2] | [-46] | [-6] | -77 | -351 | DT | -0.4 | OpenShort | | (-2) | -32 | 9 | -16 | -20 | -1.1,1 | 36 | | 27 | Feb/3 | 11 | 223.11 | 221.14 | 225.36(-0.03) | 227.8(-0.33) | 223.62(-0.85) | 219.91 | -0.6 | | -1 | 85(1.5) | -40 | [-2] | [-53] | [-27] | -79 | -432 | DT | -0.9 | OpenShort | | (-2) | -44 | -25 | -29 | -20 | -1.3,4 | 36 | | 28 | Feb/3 | 10 | 223.11 | 221.14 | 225.43(-0.01) | 228.55(-0.17) | 225.53(-0.95) | 221.03 | -0.4 | | -1 | 84(0.1) | -35 | [-1] | [-54] | [-39] | -57 | -440 | DT | -1.1 | OpenShort | | (-0) | -50 | -53 | -28 | -20 | -1,18 | 36 | | 29 | Feb/3 | 9 | 223.11 | 221.14 | 225.46(0.08) | 228.93(0.06) | 227.69(-0.81) | 223.45 | 0.1 | | -1 | 84(-2.4) | -20 | [4] | [-39] | [-41] | -29 | -389 | DR | -1 | OpenShort? | | (3) | -42 | -67 | -28 | -20 | -0.5,34 | 36 | | 30 | Feb/2 | 15 | 222.68 | 221.06 | 225.28(0.16) | 228.79(0.15) | 229.54(-0.63) | 226.52 | 0.7 | | -0 | 86(5) | -15 | [8] | [-26] | [-16] | 8 | -273 | DR | -0.7 | OpenShort? | | (7) | -33 | -14 | -24 | -20 | 0.3,50 | 41 | | | | |
| 31 | Feb/2 | 14 | 222.68 | 221.06 | 224.92(0.18) | 228.45(0.21) | 230.99(-0.44) | 227.15 | 0.8 | | -0 | 81(-2.7) | -15 | [9] | [-14] | [-27] | 27 | -207 | DR | -0.8 | OpenShort | | (9) | -23 | -48 | -26 | -20 | 0.5,64 | 41 | | 32 | Feb/2 | 13 | 222.68 | 221.06 | 224.52(0.23) | 227.96(0.29) | 232.02(0.19) | 229.38 | 1.2 | | -0 | 84(-0.1) | 20 | [12] | [22] | [-17] | 56 | 28 | CR | -0.6 | HoldShort | | (12) | 10 | -38 | -21 | -14 | 1,81 | 41 | | 33 | Feb/2 | 12 | 222.68 | 221.06 | 224(0.26) | 227.29(0.38) | 231.59(0.61) | 231.16 | 1.5 | | -0 | 84(3.9) | 40 | [14] | [46] | [-17] | 80 | 207 | CR | -0.1 | OpenShort | | (14) | 32 | -49 | -19 | 20 | 1.5,92 | 41 | | 34 | Feb/2 | 11 | 222.68 | 221.06 | 223.43(0.3) | 226.42(0.55) | 230.19(0.96) | 233.48 | 1.9 | | -0 | 80(11.5) | 50 | [16] | [70] | [6] | 104 | 387 | UT | 0.7 | HoldLong | | (16) | 50 | -4 | -7 | 20 | 2.2,99 | 41 | | 35 | Feb/2 | 10 | 222.68 | 221.06 | 222.76(0.3) | 225.18(0.55) | 227.99(0.95) | 233.68 | 2 | | -0 | 68(16.2) | 50 | [16] | [69] | [23] | 120 | 423 | UT | 1.5 | HoldLong | | (15) | 50 | 31 | 5 | 20 | 2.8,100 | 41 | | | | |
| 36 | Feb/2 | 9 | 222.68 | 221.06 | 222.09(0.27) | 223.95(0.46) | 225.84(0.87) | 232.21 | 1.7 | | -0 | 52(17.9) | 50 | [14] | [62] | [51] | 138 | 405 | UT | 2.2 | HoldLong? | | (14) | 46 | 107 | 19 | 20 | 3.5,100 | 41 | | 37 | Feb/1 | 15 | 222.25 | 220.55 | 221.5(0.16) | 222.93(0.29) | 223.89(0.44) | 227.3 | 0.9 | | 1 | 34(9.8) | 50 | [8] | [34] | [31] | 124 | 205 | UT | 1.8 | HoldLong? | | (8) | 23 | 69 | 12 | 20 | 3,99 | 47 | | 38 | Feb/1 | 14 | 222.25 | 220.55 | 221.15(0.05) | 222.28(0.13) | 222.92(0.13) | 224.18 | 0.3 | | 1 | 24(2.6) | 25 | [3] | [12] | [14] | 104 | 122 | UT | 0.9 | HoldLong | | (4) | 7 | 29 | 10 | 20 | 2.2,99 | 47 | | 39 | Feb/1 | 13 | 222.25 | 220.55 | 221.03(0.03) | 221.99(0.1) | 222.64(0.13) | 222.86 | 0.1 | | 1 | 22(1.3) | 5 | [2] | [11] | [-2] | 80 | 82 | CR | 0.2 | OpenShort | | (2) | 7 | -4 | -6 | 5 | 1.5,92 | 47 | | 40 | Feb/1 | 12 | 222.25 | 220.55 | 220.96(0.06) | 221.77(0.18) | 222.35(0.15) | 223.04 | 0.1 | | 1 | 21(1.9) | 30 | [3] | [14] | [7] | 88 | 66 | UT | 0.6 | OpenLong | | (2) | 8 | 22 | -4 | 4 | 1.8,93 | 47 | | | | |
| 41 | Feb/1 | 11 | 222.25 | 220.55 | 220.83(0.02) | 221.38(0.13) | 222.02(0.02) | 222.05 | -0 | | 1 | 19(0.4) | -10 | [1] | [6] | [-6] | 73 | 44 | CR | 0 | HoldShort | | (2) | 1 | -17 | -0 | -9 | 1.2,93 | 47 | | 42 | Feb/1 | 10 | 222.25 | 220.55 | 220.78(0.07) | 221.1(0.19) | 221.98(0.16) | 222.8 | 0.1 | | 1 | 18(2.4) | 30 | [4] | [15] | [5] | 97 | 60 | UT | 0.8 | OpenLong | | (3) | 8 | 7 | 7 | 17 | 2,97 | 47 | | 43 | Feb/1 | 9 | 222.25 | 220.55 | 220.63(0.02) | 220.69(0.11) | 221.62(0.13) | 222.46 | 0 | | 1 | 16(1.4) | 25 | [1] | [11] | [11] | 99 | 94 | UT | 1 | OpenLong? | | (3) | 7 | 23 | 7 | 20 | 2.1,96 | 47 | | 44 | Jan/31 | 15 | 221.64 | 220.23 | 220.58(0.01) | 220.44(0.05) | 221.34(0.07) | 221.43 | -0 | | -1 | 14(0.5) | 5 | [1] | [4] | [2] | 74 | 48 | RG | 0.1 | Wait? | | (1) | 4 | -1 | 7 | 19 | 1.1,96 | 52 | | 45 | Jan/31 | 14 | 221.64 | 220.23 | 220.56(0.03) | 220.34(0.05) | 221.19(0.21) | 221.5 | -0 | | -1 | 14(0.7) | 20 | [2] | [12] | [4] | 75 | 64 | UT | 0.4 | HoldLong | | (1) | 11 | -3 | 18 | 20 | 1.2,95 | 52 | | | | |
| 46 | Jan/31 | 13 | 221.64 | 220.23 | 220.5(0.01) | 220.22(0.07) | 220.73(0.24) | 221.63 | -0 | | -1 | 13(0.6) | 20 | [1] | [14] | [11] | 77 | 105 | UT | 1.2 | HoldLong | | (2) | 13 | 9 | 30 | 20 | 1.5,89 | 52 | | 47 | Jan/31 | 12 | 221.64 | 220.23 | 220.47(0.02) | 220.07(0.02) | 220.21(0.2) | 221.2 | -0.1 | | -1 | 13(0.3) | 35 | [1] | [11] | [12] | 53 | 62 | UT | 1.4 | OpenLong | | (1) | 11 | 5 | 47 | 20 | 1,78 | 52 | | 48 | Jan/31 | 11 | 221.64 | 220.23 | 220.43(0.01) | 220.02(-0.02) | 219.77(0.11) | 220.95 | -0.1 | | -1 | 12(0.2) | 15 | [1] | [5] | [6] | 20 | 40 | UT | 1.7 | OpenLong | | (1) | 6 | 6 | 7 | 20 | 0.7,52 | 52 | | 49 | Jan/31 | 10 | 221.64 | 220.23 | 220.4(0.02) | 220.06(-0.03) | 219.52(0.03) | 220.67 | -0.2 | | -1 | 12(-0.4) | 25 | [1] | [0] | [12] | -14 | -2 | UT | 1.7 | OpenLong | | (0) | 2 | 32 | -5 | 20 | 0.4,26 | 52 | | 50 | Jan/31 | 9 | 221.64 | 220.23 | 220.36(-0.01) | 220.13(-0.07) | 219.46(-0.11) | 219.24 | -0.4 | | -1 | 13(0.8) | -10 | [-1] | [-8] | [-4] | -87 | -70 | DT | -0.3 | HoldShort? | | (-1) | -6 | 5 | -29 | -16 | -1.6,3 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|