|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $41.2100 One month high (close): $43.1800
VWO Daily Change: 0.39% Daily StdDev 1.12% VWO EMA_5_Trend: -0.46% 10Minute StdDev: $0.1734
Latest Price : $41.42(0.39%) | Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.2
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 9 | 42.14 | 41.89 | 41.23(0.07) | 41.29(0.15) | 41.34(0.27) | 41.69 | -0.8 | | -6 | 22(9.9) | 25 | [6] | [30] | [36] | 124 | 106 | UT | 2.8 | HoldLong? | | (5) | 24 | 80 | 37 | 20 | 3.7,81 | 38 | Sample size 50 Avg positive next hour return: 0.24%(64%) Avg negative next hour return: -0.19%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.29(weak_hourly_sma_10 -0.96%) 41.23(weak_hourly_sma_20 -1.1%)
Resistance Levels: 41.89(daily_ema_10 0.48%) 42.14(daily_ema_20 1.08%)
|
| | | 2 | Feb/8 | 15 | 42.15 | 42.06 | 41.2(0.02) | 41.29(0) | 41.23(0.02) | 41.25 | -1.6 | | -4 | 12(-0.5) | -5 | [2] | [0] | [2] | 40 | -9 | RG | 0.3 | Wait? | | (2) | 2 | -4 | 17 | 2 | 0.7,72 | 44 | | 3 | Feb/8 | 14 | 42.15 | 42.06 | 41.19(-0.05) | 41.23(0.05) | 41.22(-0.02) | 41.27 | -1.5 | | -4 | 12(-9.1) | -40 | [-4] | [-3] | [3] | 45 | 73 | DP | 0.7 | OpenShort | | (0) | -2 | 0 | 14 | 2 | 1.2,65 | 44 | | 4 | Feb/8 | 13 | 42.15 | 42.06 | 41.21(-0.07) | 41.21(0.05) | 41.23(-0.02) | 41.27 | -1.5 | | -4 | 21(-12.4) | -45 | [-6] | [-3] | [6] | 13 | 86 | DP | 0.3 | OpenShort | | (-4) | -2 | 14 | 2 | 5 | 0.5,50 | 44 | | 5 | Feb/8 | 12 | 42.15 | 42.06 | 41.24(-0.1) | 41.21(0) | 41.24(0.02) | 41.19 | -1.7 | | -4 | 34(-10.9) | -50 | [-9] | [-3] | [1] | -12 | 114 | DP | -0.3 | OpenShort | | (-5) | 2 | 5 | -3 | 0 | -0.3,46 | 44 | | | | |
| 6 | Feb/8 | 11 | 42.15 | 42.06 | 41.28(-0.15) | 41.19(-0.02) | 41.23(-0.02) | 41.16 | -1.7 | | -4 | 45(-13) | -50 | [-13] | [-8] | [-3] | 3 | 140 | DT | -0.3 | OpenShort | | (-9) | -2 | -11 | 6 | 0 | -0.5,65 | 44 | | 7 | Feb/8 | 10 | 42.15 | 42.06 | 41.34(-0.12) | 41.2(-0.02) | 41.24(0.02) | 41.22 | -1.6 | | -4 | 58(-9.3) | -50 | [-11] | [-4] | [-4] | 6 | 116 | DT | -0.1 | OpenShort | | (-9) | 2 | -20 | 20 | -2 | -0.4,66 | 44 | | 8 | Feb/8 | 9 | 42.15 | 42.06 | 41.39(-0.12) | 41.21(0.05) | 41.23(0.1) | 41.33 | -1.4 | | -4 | 67(-11.5) | -50 | [-11] | [6] | [7] | -4 | 159 | UR | 0.3 | SmallShort? | | (-9) | 9 | 8 | 19 | 17 | -0.2,51 | 44 | | 9 | Feb/7 | 15 | 42.18 | 42.22 | 41.44(-0.14) | 41.19(0.05) | 41.19(0.12) | 41.29 | -1.6 | | -1 | 78(-10.9) | -20 | [-12] | [8] | [10] | -16 | 158 | UR | 0.2 | SmallShort? | | (-11) | 11 | 22 | 16 | 5 | -0.3,42 | 50 | | 10 | Feb/7 | 14 | 42.18 | 42.22 | 41.5(-0.14) | 41.17(-0.02) | 41.14(-0.02) | 41.17 | -1.8 | | -1 | 89(-5.3) | -40 | [-12] | [-8] | [1] | -54 | 78 | DP | 0.1 | OpenShort | | (-13) | -2 | 0 | 5 | 0 | -0.7,14 | 50 | | | | |
| 11 | Feb/7 | 13 | 42.18 | 42.22 | 41.56(-0.14) | 41.18(0.05) | 41.14(0) | 41.17 | -1.8 | | -1 | 95(-6) | -35 | [-12] | [-3] | [1] | -60 | 74 | DP | 0 | OpenShort | | (-11) | 0 | 0 | 4 | 2 | -0.8,10 | 50 | | 12 | Feb/7 | 12 | 42.18 | 42.22 | 41.62(-0.14) | 41.16(0.02) | 41.15(-0.07) | 41.17 | -1.8 | | -1 | 101(-0.2) | -40 | [-12] | [-10] | [2] | -63 | 34 | DP | 0 | OpenShort | | (-13) | -6 | 5 | 1 | 0 | -0.8,7 | 50 | | 13 | Feb/7 | 11 | 42.18 | 42.22 | 41.68(-0.12) | 41.15(-0.12) | 41.15(0) | 41.14 | -1.9 | | -1 | 101(0.9) | -35 | [-11] | [-10] | [5] | -69 | 10 | DP | -0.1 | OpenShort | | (-11) | 0 | 11 | -0 | 15 | -1,6 | 50 | | 14 | Feb/7 | 10 | 42.18 | 42.22 | 41.73(-0.14) | 41.2(-0.22) | 41.18(-0.05) | 41.08 | -2 | | -1 | 100(1.1) | -50 | [-12] | [-19] | [-4] | -73 | -11 | DT | -0.2 | OpenShort | | (-9) | -4 | -17 | -1 | 20 | -1.2,7 | 50 | | 15 | Feb/7 | 9 | 42.18 | 42.22 | 41.79(-0.14) | 41.29(-0.19) | 41.18(0) | 41.17 | -1.8 | | -1 | 99(0.8) | -50 | [-12] | [-13] | [-1] | -66 | 14 | DT | -0.1 | OpenShort? | | (-11) | 0 | -11 | 5 | 20 | -1.1,12 | 50 | | | | |
| 16 | Feb/6 | 15 | 42.18 | 42.38 | 41.85(-0.14) | 41.37(-0.24) | 41.2(0.07) | 41.23 | -1.7 | | 1 | 98(2.4) | -30 | [-12] | [-10] | [1] | -68 | 34 | DP | 0.1 | OpenShort? | | (-11) | 6 | -8 | 7 | 20 | -1.2,12 | 46 | | 17 | Feb/6 | 14 | 42.18 | 42.38 | 41.91(-0.1) | 41.47(-0.24) | 41.17(0.1) | 41.27 | -1.6 | | 1 | 96(3.2) | -10 | [-9] | [-6] | [8] | -70 | -5 | DP | 0.2 | OpenShort | | (-13) | 9 | 17 | 8 | 17 | -1.2,10 | 46 | | 18 | Feb/6 | 13 | 42.18 | 42.38 | 41.95(-0.12) | 41.57(-0.31) | 41.13(-0.24) | 41.18 | -1.8 | | 1 | 92(5.7) | -50 | [-10] | [-39] | [4] | -80 | -111 | DP | 0.1 | OpenShort | | (-9) | -21 | 8 | 12 | -5 | -1.5,8 | 46 | | 19 | Feb/6 | 12 | 42.18 | 42.38 | 42(-0.12) | 41.7(-0.29) | 41.23(-0.36) | 41.14 | -1.9 | | 1 | 87(7.6) | -50 | [-10] | [-49] | [-3] | -90 | -165 | DT | -0.2 | OpenShort | | (-9) | -31 | -9 | 14 | -20 | -1.8,5 | 46 | | 20 | Feb/6 | 11 | 42.18 | 42.38 | 42.05(-0.12) | 41.82(-0.29) | 41.38(-0.39) | 41.19 | -1.8 | | 1 | 79(7.9) | -50 | [-10] | [-51] | [5] | -95 | -175 | DP | -0.4 | OpenShort | | (-9) | -34 | 24 | 6 | -20 | -1.9,3 | 46 | | | | |
| 21 | Feb/6 | 10 | 42.18 | 42.38 | 42.1(-0.12) | 41.94(-0.36) | 41.54(-0.57) | 41.06 | -2 | | 1 | 71(15.3) | -50 | [-10] | [-70] | [-11] | -115 | -277 | DT | -1.2 | HoldShort | | (-9) | -50 | -9 | -12 | -20 | -2.6,0 | 46 | | 22 | Feb/6 | 9 | 42.18 | 42.38 | 42.15(-0.09) | 42.09(-0.26) | 41.78(-0.55) | 41.11 | -1.9 | | 1 | 56(17.8) | -50 | [-8] | [-63] | [-45] | -133 | -306 | DT | -2.1 | HoldShort? | | (-11) | -48 | -98 | -26 | -20 | -3.3,0 | 46 | | 23 | Feb/3 | 15 | 42.18 | 42.54 | 42.19(-0.05) | 42.2(-0.12) | 42.01(-0.38) | 41.65 | -0.9 | | 6 | 38(6.7) | -20 | [-4] | [-40] | [-26] | -113 | -183 | DT | -1.7 | HoldShort? | | (-2) | -33 | -43 | -40 | -20 | -2.5,0 | 47 | | 24 | Feb/3 | 12 | 42.18 | 42.54 | 42.21(-0.02) | 42.25(-0.09) | 42.17(-0.24) | 41.89 | -0.5 | | 6 | 31(2.5) | 0 | [-2] | [-24] | [-16] | -80 | -124 | RG | -1.5 | SmallLong | | (0) | -19 | -22 | -34 | -20 | -1.7,13 | 47 | | 25 | Feb/3 | 9 | 42.18 | 42.54 | 42.22(-0.02) | 42.29(-0.09) | 42.27(-0.19) | 42.01 | -0.3 | | 6 | 29(1.2) | -20 | [-2] | [-20] | [-23] | -55 | -79 | DT | -1.5 | OpenShort? | | (-2) | -15 | -43 | -41 | -20 | -1.2,25 | 47 | | | | |
| 26 | Feb/2 | 15 | 42.12 | 42.63 | 42.22(0) | 42.33(-0.05) | 42.35(-0.12) | 42.25 | 0.2 | | 10 | 28(4.7) | 35 | [0] | [-11] | [-3] | 8 | -32 | DR | -0.6 | OpenShort? | | (0) | -10 | 2 | -20 | -5 | 0.1,55 | 58 | | 27 | Feb/2 | 14 | 42.12 | 42.63 | 42.22(0) | 42.35(0.02) | 42.4(0.05) | 42.24 | 0.2 | | 10 | 23(0.1) | 25 | [0] | [6] | [-17] | 23 | 13 | CR | -1 | HoldShort | | (0) | 4 | -39 | -11 | -20 | 0.1,70 | 58 | | 28 | Feb/2 | 13 | 42.12 | 42.63 | 42.23(0.02) | 42.34(0.07) | 42.38(0.14) | 42.46 | 0.5 | | 10 | 23(1) | 50 | [2] | [16] | [5] | 69 | 67 | UT | 0.5 | OpenLong | | (2) | 12 | 11 | 4 | 7 | 1.4,84 | 58 | | 29 | Feb/2 | 12 | 42.12 | 42.63 | 42.22(0.02) | 42.31(0.07) | 42.32(0.02) | 42.4 | 0.4 | | 10 | 22(1) | 50 | [2] | [6] | [4] | 67 | 24 | UT | 0.5 | OpenLong | | (2) | 2 | 2 | 23 | -7 | 1.2,87 | 58 | | 30 | Feb/2 | 10 | 42.12 | 42.63 | 42.22(0) | 42.28(0.05) | 42.31(-0.07) | 42.39 | 0.4 | | 10 | 21(-1.5) | 25 | [0] | [-3] | [-3] | 56 | 21 | DR | 0.5 | OpenShort | | (0) | -6 | -20 | 18 | 7 | 1.2,76 | 58 | | | | |
| 31 | Feb/2 | 9 | 42.12 | 42.63 | 42.21(-0.05) | 42.26(0.12) | 42.34(0.07) | 42.5 | 0.5 | | 10 | 22(-7.2) | 50 | [-4] | [11] | [21] | 57 | 143 | UR | 1 | SmallShort? | | (4) | 6 | 55 | 6 | 20 | 1.8,62 | 58 | | 32 | Feb/1 | 13 | 42.03 | 42.61 | 42.23(-0.09) | 42.21(0.05) | 42.31(0.02) | 42.19 | 0.2 | | 13 | 30(-3.8) | 15 | [-7] | [4] | [0] | -1 | 94 | RG | -0.6 | Wait | | (-7) | 2 | 9 | -7 | -20 | -0.2,54 | 64 | | 33 | Feb/1 | 12 | 42.03 | 42.61 | 42.27(-0.09) | 42.19(0.05) | 42.3(0.02) | 42.14 | 0.1 | | 13 | 33(-4.8) | -5 | [-7] | [4] | [-13] | 3 | 74 | RG | -0.6 | Wait | | (-7) | 2 | -38 | -1 | -7 | -0.5,65 | 64 | | 34 | Feb/1 | 11 | 42.03 | 42.61 | 42.31(-0.07) | 42.17(0.05) | 42.29(0.09) | 42.35 | 0.4 | | 13 | 38(-3.9) | 35 | [-6] | [10] | [4] | 39 | 111 | UR | 0.2 | SmallShort | | (-7) | 7 | -5 | 25 | 17 | 0.1,86 | 64 | | 35 | Feb/1 | 10 | 42.03 | 42.61 | 42.34(-0.05) | 42.15(0.05) | 42.25(0.17) | 42.38 | 0.4 | | 13 | 42(-2.5) | 40 | [-4] | [17] | [-0] | 20 | 111 | RG | 0.4 | Wait | | (-4) | 14 | -20 | 24 | 20 | 0.1,67 | 64 | | | | |
| 36 | Feb/1 | 9 | 42.03 | 42.61 | 42.36(-0.05) | 42.13(0.05) | 42.18(0.17) | 42.49 | 0.6 | | 13 | 45(-2.2) | 50 | [-4] | [17] | [29] | 7 | 131 | UR | 0.9 | SmallShort? | | (-4) | 14 | 64 | 21 | 20 | 0.4,47 | 64 | | 37 | Jan/31 | 15 | 41.88 | 42.52 | 42.38(-0.09) | 42.11(-0.02) | 42.11(0.07) | 42.13 | 0.3 | | 14 | 47(6.9) | 30 | [-7] | [4] | [3] | -36 | 57 | UR | 0.1 | SmallShort? | | (-7) | 6 | 0 | 9 | 12 | -0.7,32 | 62 | | 38 | Jan/31 | 14 | 41.88 | 42.52 | 42.42(-0.12) | 42.12(-0.02) | 42.08(0.1) | 42.13 | 0.3 | | 14 | 40(-2.7) | 25 | [-10] | [6] | [4] | -52 | 87 | UR | 0.1 | SmallShort | | (-9) | 8 | 5 | 6 | 10 | -0.8,18 | 62 | | 39 | Jan/31 | 13 | 41.88 | 42.52 | 42.47(-0.12) | 42.13(-0.05) | 42.04(-0.02) | 42.1 | 0.2 | | 14 | 43(-1.4) | 10 | [-10] | [-5] | [1] | -55 | 35 | RG | 0.1 | Wait | | (-9) | -2 | 0 | 11 | -5 | -0.9,18 | 62 | | 40 | Jan/31 | 12 | 41.88 | 42.52 | 42.52(-0.12) | 42.15(-0.02) | 42.05(-0.07) | 42.1 | 0.2 | | 14 | 44(-0.4) | 5 | [-10] | [-8] | [1] | -62 | 12 | RG | 0.1 | Wait | | (-11) | -6 | -4 | 12 | -2 | -1,13 | 62 | | | | |
| 41 | Jan/31 | 11 | 41.88 | 42.52 | 42.57(-0.12) | 42.16(-0.19) | 42.08(-0.05) | 42.12 | 0.2 | | 14 | 44(0.3) | 20 | [-10] | [-13] | [13] | -71 | 7 | RG | 0.1 | Wait | | (-9) | -4 | 29 | 5 | 20 | -1.1,7 | 62 | | 42 | Jan/31 | 10 | 41.88 | 42.52 | 42.62(-0.12) | 42.24(-0.24) | 42.1(-0.14) | 41.96 | 0.1 | | 14 | 44(2) | 5 | [-10] | [-22] | [2] | -89 | -57 | RG | -0.3 | Wait | | (-9) | -11 | 8 | -2 | 2 | -1.6,1 | 62 | | 43 | Jan/31 | 9 | 41.88 | 42.52 | 42.67(-0.14) | 42.34(-0.26) | 42.16(-0.17) | 41.92 | 0 | | 14 | 42(3.1) | -25 | [-11] | [-26] | [-18] | -97 | -74 | DT | -0.6 | OpenShort? | | (-11) | -14 | -47 | -4 | -20 | -1.9,1 | 62 | | 44 | Jan/30 | 15 | 41.73 | 42.5 | 42.73(-0.05) | 42.45(-0.16) | 42.23(-0.05) | 42.18 | 0.5 | | 15 | 39(3) | 40 | [-4] | [-11] | [-3] | -86 | -89 | RG | -0.1 | Wait? | | (-9) | -4 | -7 | 1 | -5 | -1.5,2 | 65 | | 45 | Jan/30 | 14 | 41.73 | 42.5 | 42.75(-0.05) | 42.52(-0.16) | 42.25(0.02) | 42.22 | 0.5 | | 15 | 36(2.1) | 45 | [-4] | [-5] | [-3] | -84 | -60 | RG | -0.1 | Wait | | (-4) | 2 | -5 | 2 | -17 | -1.5,4 | 65 | | | | |
| 46 | Jan/30 | 13 | 41.73 | 42.5 | 42.77(-0.05) | 42.59(-0.14) | 42.24(-0.33) | 42.25 | 0.5 | | 15 | 34(1.6) | 20 | [-4] | [-33] | [-2] | -85 | -155 | RG | 0 | Wait | | (-4) | -27 | 2 | -1 | -20 | -1.6,5 | 65 | | 47 | Jan/30 | 12 | 41.73 | 42.5 | 42.79(-0.02) | 42.65(-0.16) | 42.38(-0.35) | 42.24 | 0.5 | | 15 | 32(1.9) | 25 | [-2] | [-35] | [-5] | -88 | -203 | RG | -0.4 | Wait | | (-2) | -29 | -5 | -4 | -20 | -1.7,5 | 65 | | 48 | Jan/30 | 11 | 41.73 | 42.5 | 42.8(-0.07) | 42.72(-0.21) | 42.53(-0.3) | 42.27 | 0.6 | | 15 | 30(2.7) | 5 | [-6] | [-34] | [-5] | -91 | -125 | RG | -0.9 | SmallLong | | (-4) | -24 | 4 | -30 | -20 | -1.8,4 | 65 | | 49 | Jan/30 | 10 | 41.73 | 42.5 | 42.83(-0.07) | 42.81(-0.21) | 42.66(-0.33) | 42.25 | 0.5 | | 15 | 28(3.5) | 5 | [-6] | [-36] | [-5] | -81 | -153 | RG | -1.5 | SmallLong | | (-5) | -27 | 9 | -27 | -20 | -2.1,22 | 65 | | 50 | Jan/30 | 9 | 41.73 | 42.5 | 42.86(-0.07) | 42.9(-0.19) | 42.8(-0.33) | 42.2 | 0.5 | | 15 | 24(5.5) | -5 | [-6] | [-35] | [-54] | -76 | -163 | RG | -2.5 | SmallLong? | | (-5) | -27 | -132 | -25 | -20 | -2.8,44 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|