|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $102.2100 One month high (close): $114.1700
TTWO Daily Change: 0.37% Daily StdDev 2.31% TTWO EMA_5_Trend: -0.6% 10Minute StdDev: $1.2157
Latest Price : $110.88(0.37%) | Mon. Feb 13, 2023($0.9) Fri. Feb 10, 2023($0.9) Thu. Feb 9, 2023($0.8) Wed. Feb 8, 2023($1.3) Tue. Feb 7, 2023($3.8) Mon. Feb 6, 2023($3.2) Fri. Feb 3, 2023($1.3) Thu. Feb 2, 2023($1.8)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 0.4
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 9 | 109.47 | 111.53 | 110.23(0.31) | (0) | 111.44(0.16) | 112.13 | 0.7 | | 7 | 84(-3.5) | 50 | [13] | [10] | [14] | 24 | -141 | UT | 0.2 | OpenLong? | | (12) | 7 | 44 | -5 | 6 | 0.6,59 | 59 | Sample size 50 Avg positive next hour return: 0.83%(40%) Avg negative next hour return: -1.31%(60%)
Daily Trend: %
Up Forces:
Down Forces: 111.53(daily_ema_10 -0.54%)
Support Levels: 110.23(weak_hourly_sma_20 -1.69%) 109.47(daily_ema_20 -2.37%)
Resistance Levels:
|
| | | 2 | Feb/8 | 15 | 109.2 | 111.64 | 109.89(0.24) | 112.02(-0.29) | 111.26(-0.39) | 110.82 | 0.4 | | 8 | 87(-1.6) | 45 | [10] | [-20] | [-11] | 22 | -308 | DR | -0.1 | OpenShort? | | (9) | -17 | -27 | -4 | -14 | 0.3,64 | 64 | | 3 | Feb/8 | 14 | 109.2 | 111.64 | 109.63(0.08) | 112.35(-0.16) | 111.7(-0.25) | 111.62 | 0.6 | | 8 | 89(0.9) | 15 | [3] | [-13] | [-3] | 37 | 18 | DR | -0 | OpenShort | | (11) | -11 | -7 | -3 | -7 | 0.6,72 | 64 | | 4 | Feb/8 | 13 | 109.2 | 111.64 | 109.54(0.05) | 112.53(0.09) | 111.98(-0.24) | 111.83 | 0.7 | | 8 | 88(0.7) | 25 | [2] | [-8] | [4] | 39 | 82 | RG | -0 | Wait | | (3) | -10 | 33 | -9 | -20 | 0.7,71 | 64 | | 5 | Feb/8 | 12 | 109.2 | 111.64 | 109.48(-0.05) | 112.43(0.2) | 112.25(-0.35) | 110.86 | 0.4 | | 8 | 87(-0.8) | -25 | [-2] | [-11] | [-17] | 35 | 88 | DT | -0.4 | OpenShort | | (0) | -15 | -12 | -10 | -20 | 0.4,75 | 64 | | | | |
| 6 | Feb/8 | 11 | 109.2 | 111.64 | 109.54(-0.05) | 112.21(0.55) | 112.64(-0.13) | 111.2 | 0.5 | | 8 | 88(-0.9) | -35 | [-2] | [6] | [-34] | 46 | 171 | RG | -0.4 | Wait | | (-1) | -6 | -58 | -6 | -20 | 0.5,83 | 64 | | 7 | Feb/8 | 10 | 109.2 | 111.64 | 109.6(0.05) | 111.6(0.74) | 112.79(-0.13) | 112.93 | 1 | | 8 | 89(1.2) | 25 | [2] | [11] | [-7] | 65 | 204 | CR | 0 | HoldShort | | (1) | -6 | -6 | 1 | -20 | 1,90 | 64 | | 8 | Feb/8 | 9 | 109.2 | 111.64 | 109.54(0.05) | 110.78(0.75) | 112.94(-0.11) | 113.1 | 1 | | 8 | 88(1.3) | 30 | [2] | [12] | [-3] | 64 | 230 | CR | 0 | HoldShort? | | (2) | -5 | -6 | 0 | -13 | 1,89 | 64 | | 9 | Feb/7 | 15 | 108.98 | 111.69 | 109.48(0.06) | 109.96(0.77) | 113.07(0.4) | 113.28 | 1.1 | | 9 | 86(2.6) | 50 | [3] | [36] | [11] | 63 | 395 | UT | 0.1 | OpenLong? | | (3) | 17 | 25 | -5 | 20 | 1.1,85 | 67 | | 10 | Feb/7 | 14 | 108.98 | 111.69 | 109.41(-0.05) | 109.12(0.64) | 112.62(0.73) | 112.54 | 0.9 | | 9 | 84(-1.8) | 50 | [-2] | [38] | [12] | 61 | 511 | UR | -0 | SmallShort | | (2) | 26 | 17 | 1 | 20 | 0.9,88 | 67 | | | | |
| 11 | Feb/7 | 13 | 108.98 | 111.69 | 109.47(-0.07) | 108.43(0.61) | 111.8(1.26) | 112.05 | 0.8 | | 9 | 86(-2.1) | 30 | [-3] | [56] | [-11] | 63 | 602 | RG | 0.1 | Wait | | (-3) | 45 | -65 | 19 | 20 | 0.8,93 | 67 | | 12 | Feb/7 | 12 | 108.98 | 111.69 | 109.55(0.04) | 107.77(0.83) | 110.41(1.7) | 114.02 | 1.3 | | 9 | 88(1.2) | 50 | [1] | [76] | [30] | 77 | 772 | UT | 1 | OpenLong | | (0) | 60 | 16 | 39 | 20 | 1.3,94 | 67 | | 13 | Feb/7 | 11 | 108.98 | 111.69 | 109.51(0.03) | 106.88(0.33) | 108.56(1.62) | 113.54 | 1.2 | | 9 | 87(0.7) | 50 | [1] | [64] | [67] | 57 | 721 | UT | 1.5 | OpenLong | | (0) | 57 | 90 | 46 | 20 | 1.2,77 | 67 | | 14 | Feb/7 | 10 | 108.98 | 111.69 | 109.48(-0.13) | 106.53(0.01) | 106.83(1.16) | 110.89 | 0.5 | | 9 | 86(-2.9) | 50 | [-5] | [41] | [56] | 5 | 526 | UR | 1.2 | SmallShort | | (-3) | 41 | 84 | 31 | 20 | 0.4,45 | 67 | | 15 | Feb/7 | 9 | 108.98 | 111.69 | 109.62(-0.24) | 106.52(-0.32) | 105.6(0.52) | 108.46 | -0.1 | | 9 | 89(-2.5) | 50 | [-9] | [12] | [59] | -39 | 238 | UR | 0.8 | SmallShort? | | (-9) | 18 | 118 | 18 | 20 | -0.3,19 | 67 | | | | |
| 16 | Feb/6 | 15 | 108.55 | 111.43 | 109.88(-0.38) | 106.86(-0.67) | 105.05(-0.06) | 105.15 | -0.9 | | 6 | 91(0.5) | -10 | [-13] | [-19] | [4] | -80 | -87 | DP | 0 | OpenShort? | | (-15) | -2 | 4 | 6 | 20 | -1.3,3 | 55 | | 17 | Feb/6 | 14 | 108.55 | 111.43 | 110.3(-0.32) | 107.58(-0.67) | 105.11(-0.1) | 105.04 | -0.9 | | 6 | 91(5.4) | -15 | [-12] | [-21] | [3] | -87 | -185 | DP | -0 | OpenShort | | (-15) | -4 | 12 | 5 | -20 | -1.5,1 | 55 | | 18 | Feb/6 | 13 | 108.55 | 111.43 | 110.65(-0.26) | 108.31(-0.63) | 105.21(-0.95) | 104.71 | -1 | | 6 | 85(7.4) | -45 | [-10] | [-51] | [-8] | -94 | -516 | DT | -0.2 | OpenShort | | (-13) | -36 | -3 | 6 | -20 | -1.8,1 | 55 | | 19 | Feb/6 | 12 | 108.55 | 111.43 | 110.94(-0.23) | 109(-0.64) | 106.22(-1.16) | 104.8 | -1 | | 6 | 78(9) | -40 | [-9] | [-59] | [-20] | -99 | -611 | DT | -0.5 | OpenShort | | (-10) | -44 | -30 | 9 | -20 | -2,1 | 55 | | 20 | Feb/6 | 11 | 108.55 | 111.43 | 111.2(-0.17) | 109.7(-0.72) | 107.47(-1.1) | 105.64 | -0.8 | | 6 | 69(6.9) | -30 | [-6] | [-58] | [-8] | -102 | -606 | DT | -0.7 | HoldShort | | (-8) | -41 | 8 | -12 | -20 | -2.1,1 | 55 | | | | |
| 21 | Feb/6 | 10 | 108.55 | 111.43 | 111.39(-0.21) | 110.5(-0.75) | 108.66(-1.27) | 105.41 | -0.8 | | 6 | 62(10.3) | -35 | [-8] | [-65] | [-19] | -113 | -646 | DT | -1.4 | HoldShort | | (-8) | -48 | -2 | -28 | -20 | -2.5,0 | 55 | | 22 | Feb/6 | 9 | 108.55 | 111.43 | 111.62(-0.21) | 111.33(-0.72) | 110.06(-1.2) | 105.46 | -0.8 | | 6 | 52(14.3) | -35 | [-8] | [-62] | [-75] | -125 | -641 | DT | -2.3 | HoldShort? | | (-8) | -45 | -151 | -42 | -20 | -3.1,3 | 55 | | 23 | Feb/3 | 15 | 108.55 | 112.02 | 111.86(-0.01) | 112.14(-0.28) | 111.4(-0.37) | 109.86 | 0.3 | | 9 | 37(0.2) | 5 | [-0] | [-19] | [-23] | -65 | -263 | RG | -1.1 | SmallLong? | | (-1) | -14 | -35 | -26 | -20 | -1.4,20 | 61 | | 24 | Feb/3 | 14 | 108.55 | 112.02 | 111.87(-0.08) | 112.45(-0.24) | 111.81(-0.12) | 110.88 | 0.6 | | 9 | 37(-0.1) | 10 | [-3] | [-9] | [-16] | -30 | -39 | RG | -0.6 | Wait | | (2) | -5 | -30 | -11 | -20 | -0.7,38 | 61 | | 25 | Feb/3 | 13 | 108.55 | 112.02 | 111.96(-0.08) | 112.72(-0.16) | 111.94(-0.35) | 111.79 | 0.8 | | 9 | 37(-0.9) | 0 | [-3] | [-16] | [-8] | 2 | -28 | RG | -0.1 | Wait | | (-2) | -13 | -18 | -2 | -20 | -0.1,54 | 61 | | | | |
| 26 | Feb/3 | 12 | 108.55 | 112.02 | 112.05(-0.04) | 112.9(-0.12) | 112.33(-0.27) | 112.34 | 1 | | 9 | 38(-0.7) | 30 | [-2] | [-12] | [1] | 13 | 1 | RG | 0 | Wait | | (-2) | -10 | 7 | -3 | -11 | 0.2,58 | 61 | | 27 | Feb/3 | 11 | 108.55 | 112.02 | 112.1(-0.06) | 113.03(0.01) | 112.63(-0.27) | 112.14 | 0.9 | | 9 | 39(-0.5) | 20 | [-2] | [-10] | [-4] | 3 | -8 | RG | -0.3 | Wait | | (-2) | -10 | 14 | -23 | -20 | 0,53 | 61 | | 28 | Feb/3 | 10 | 108.55 | 112.02 | 112.17(-0.05) | 113.02(0.13) | 112.93(-0.13) | 111.72 | 0.8 | | 9 | 39(-0.6) | 15 | [-2] | [-2] | [-11] | 9 | -21 | RG | -0.8 | SmallLong | | (-3) | -5 | 2 | -19 | -20 | -0.3,66 | 61 | | 29 | Feb/3 | 9 | 108.55 | 112.02 | 112.23(-0.07) | 112.87(0.16) | 113.08(-0.36) | 111.66 | 0.8 | | 9 | 40(0) | -20 | [-3] | [-11] | [-34] | 23 | -69 | DT | -0.9 | OpenShort? | | (-3) | -14 | -71 | -13 | -20 | -0.4,83 | 61 | | 30 | Feb/2 | 15 | 108.4 | 111.83 | 112.31(0.04) | 112.69(0.36) | 113.08(0) | 113.8 | 1.4 | | 12 | 40(0.8) | 50 | [2] | [10] | [1] | 73 | 90 | UT | 0.2 | OpenLong? | | (2) | 0 | 2 | 7 | -7 | 1,98 | 74 | | | | |
| 31 | Feb/2 | 14 | 108.4 | 111.83 | 112.27(0.04) | 112.29(0.36) | 113.49(0.07) | 113.74 | 1.4 | | 12 | 39(0.8) | 50 | [2] | [13] | [4] | 66 | 109 | UT | 0.2 | OpenLong | | (2) | 3 | 8 | -2 | 19 | 1,91 | 74 | | 32 | Feb/2 | 13 | 108.4 | 111.83 | 112.23(-0.01) | 111.89(0.26) | 113.41(0.26) | 113.5 | 1.3 | | 12 | 38(-0.1) | 50 | [-0] | [18] | [11] | 61 | 187 | UR | 0.1 | SmallShort | | (1) | 10 | 23 | 1 | 20 | 0.8,91 | 74 | | 33 | Feb/2 | 12 | 108.4 | 111.83 | 112.24(-0.05) | 111.6(0.28) | 113.12(0.41) | 112.8 | 1.1 | | 12 | 39(-1.1) | 50 | [-2] | [24] | [-7] | 53 | 207 | RG | -0.2 | Wait | | (-2) | 16 | -29 | 8 | 17 | 0.4,93 | 74 | | 34 | Feb/2 | 11 | 108.4 | 111.83 | 112.24(0) | 111.29(0.08) | 112.66(0.71) | 113.68 | 1.3 | | 12 | 40(-0.2) | 50 | [0] | [32] | [17] | 73 | 304 | UR | 0.7 | SmallShort | | (-0) | 27 | 1 | 34 | 20 | 0.9,100 | 74 | | 35 | Feb/2 | 10 | 108.4 | 111.83 | 112.24(0) | 111.2(0.02) | 111.87(0.73) | 113.65 | 1.3 | | 12 | 40(0.1) | 50 | [0] | [32] | [21] | 59 | 309 | UR | 1.1 | SmallShort | | (-0) | 28 | 5 | 43 | 20 | 0.9,86 | 74 | | | | |
| 36 | Feb/2 | 9 | 108.4 | 111.83 | 112.24(0) | 111.18(0.03) | 111.06(0.66) | 113.5 | 1.3 | | 12 | 40(-0.3) | 50 | [0] | [29] | [36] | 30 | 280 | UR | 1.6 | SmallShort? | | (-0) | 26 | 55 | 40 | 20 | 0.8,60 | 74 | | 37 | Feb/1 | 15 | 107.98 | 110.7 | 112.3(-0.04) | 111.15(-0.13) | 110.33(0.27) | 111.87 | 1.1 | | 11 | 40(-2.9) | 50 | [-2] | [10] | [24] | -30 | 69 | UR | 1 | SmallShort? | | (-3) | 10 | 44 | 22 | 20 | -0.3,28 | 67 | | 38 | Feb/1 | 14 | 107.98 | 110.7 | 112.35(-0.2) | 111.29(-0.27) | 110.03(0.11) | 110.56 | 0.7 | | 11 | 43(-0.3) | 40 | [-8] | [-0] | [10] | -69 | 74 | UR | 0.3 | SmallShort | | (-5) | 4 | 25 | 11 | 0 | -1.1,9 | 67 | | 39 | Feb/1 | 13 | 107.98 | 110.7 | 112.57(-0.2) | 111.59(-0.3) | 109.91(-0.56) | 109.84 | 0.5 | | 11 | 43(2.4) | 10 | [-8] | [-27] | [-1] | -90 | -179 | RG | -0 | Wait | | (-9) | -22 | 6 | 5 | -20 | -1.7,3 | 67 | | 40 | Feb/1 | 12 | 107.98 | 110.7 | 112.79(-0.21) | 111.93(-0.29) | 110.53(-0.7) | 109.67 | 0.5 | | 11 | 41(4.3) | -5 | [-8] | [-32] | [-7] | -97 | -243 | RG | -0.6 | Wait | | (-8) | -27 | -9 | 10 | -20 | -2.1,6 | 67 | | | | |
| 41 | Feb/1 | 11 | 107.98 | 110.7 | 113.03(-0.22) | 112.26(-0.29) | 111.31(-0.62) | 109.92 | 0.5 | | 11 | 37(4.5) | -20 | [-9] | [-29] | [-14] | -102 | -214 | DT | -1 | HoldShort | | (-8) | -24 | -16 | -12 | -20 | -2.3,6 | 67 | | 42 | Feb/1 | 10 | 107.98 | 110.7 | 113.28(-0.15) | 112.59(-0.24) | 112(-0.47) | 110.39 | 0.7 | | 11 | 32(3.7) | 20 | [-6] | [-22] | [-3] | -105 | -225 | BT | -1.4 | OpenLong | | (-7) | -18 | 22 | -22 | -20 | -2.4,5 | 67 | | 43 | Feb/1 | 9 | 107.98 | 110.7 | 113.45(-0.2) | 112.86(-0.39) | 112.53(-0.65) | 109.75 | 0.5 | | 11 | 28(13) | -15 | [-8] | [-32] | [-49] | -128 | -293 | DT | -2.7 | HoldShort? | | (-8) | -25 | -106 | -29 | -20 | -3.5,10 | 67 | | 44 | Jan/31 | 15 | 107.51 | 109.87 | 113.68(-0.07) | 113.3(-0.09) | 113.27(-0.05) | 112.94 | 1.5 | | 10 | 15(0) | 35 | [-3] | [-2] | [-8] | -67 | -11 | RG | -0.6 | Wait? | | (-2) | -2 | -18 | -10 | -4 | -1.3,16 | 67 | | 45 | Jan/31 | 14 | 107.51 | 109.87 | 113.76(0.08) | 113.4(-0.02) | 113.33(0.1) | 113.48 | 1.6 | | 10 | 15(-4.3) | 50 | [3] | [7] | [3] | -39 | -78 | UT | 0.3 | OpenLong | | (-2) | 4 | 6 | 1 | 8 | -0.5,24 | 67 | | | | |
| 46 | Jan/31 | 13 | 107.51 | 109.87 | 113.67(0.1) | 113.42(-0.03) | 113.22(0.04) | 113.31 | 1.6 | | 10 | 20(-5) | 50 | [4] | [4] | [-1] | -42 | -120 | CR | 0.1 | HoldShort | | (3) | 2 | -1 | -3 | -3 | -0.5,21 | 67 | | 47 | Jan/31 | 12 | 107.51 | 109.87 | 113.56(0.09) | 113.45(0.04) | 113.18(-0.02) | 113.34 | 1.6 | | 10 | 25(-3.6) | 50 | [4] | [3] | [-2] | -36 | -118 | CR | 0.2 | HoldShort | | (4) | -1 | 0 | -6 | -11 | -0.2,19 | 67 | | 48 | Jan/31 | 11 | 107.51 | 109.87 | 113.46(0.1) | 113.41(-0.12) | 113.2(-0.11) | 113.34 | 1.6 | | 10 | 28(-3.1) | 50 | [4] | [-3] | [1] | -41 | -140 | RG | 0.1 | Wait | | (4) | -4 | 5 | -14 | 20 | -0.1,12 | 67 | | 49 | Jan/31 | 10 | 107.51 | 109.87 | 113.35(0.09) | 113.55(-0.1) | 113.33(-0.12) | 113.18 | 1.5 | | 10 | 31(-2.5) | 50 | [4] | [-3] | [0] | -33 | -135 | RG | -0.1 | Wait | | (4) | -5 | 8 | -11 | -4 | -0.1,20 | 67 | | 50 | Jan/31 | 9 | 107.51 | 109.87 | 113.25(0.06) | 113.66(-0.12) | 113.47(-0.12) | 112.95 | 1.5 | | 10 | 34(-1.5) | 50 | [2] | [-4] | [-4] | -18 | -123 | DR | -0.4 | OpenShort? | | (3) | -5 | -5 | -6 | -18 | -0.2,37 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|