|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $54.3300 One month high (close): $64.5800
AMRC Daily Change: -0.8% Daily StdDev 3.46% AMRC EMA_5_Trend: -2.67% 10Minute StdDev: $0
Latest Price : $54.33(-0.8%) | Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.67% Daily EMA 20 BBV: -2.1
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 9 | 60.82 | 59.81 | 55.84(-0.18) | 55.9(0.13) | 55.42(-0.43) | 55.99 | -1.5 | | -8 | 28(-2.3) | -50 | [-5] | [-15] | [13] | -7 | 110 | DP | 0.7 | OpenShort? | | (-3) | -12 | 51 | -3 | -20 | 0.2,38 | 34 | Sample size 6 Avg positive next hour return: 1.6%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces: 55.84(hourly_sma_20 -0.27%)
Support Levels: 55.9(weak_hourly_sma_10 -0.16%)
Resistance Levels: 59.81(daily_ema_10 6.82%) 60.82(daily_ema_20 8.63%)
|
| | | 2 | Feb/8 | 15 | 61.1 | 60.71 | 55.94(-0.3) | 55.83(-0.04) | 55.66(-0.68) | 54.92 | -2.2 | | -5 | 30(-7.1) | -50 | [-9] | [-25] | [-12] | -48 | -35 | DT | -0.8 | OpenShort? | | (-7) | -20 | 2 | -24 | -20 | -1.1,30 | 43 | | 3 | Feb/8 | 14 | 61.1 | 60.71 | 56.11(-0.48) | 55.85(0.02) | 56.04(-0.67) | 54.88 | -2.2 | | -5 | 37(-10.8) | -50 | [-14] | [-26] | [-21] | -30 | 128 | DT | -1.1 | OpenShort | | (-8) | -19 | -26 | -18 | -20 | -1.2,50 | 43 | | 4 | Feb/8 | 13 | 61.1 | 60.71 | 56.38(-0.48) | 55.84(0.2) | 56.42(-0.37) | 55.43 | -2 | | -5 | 48(-10.3) | -50 | [-14] | [-14] | [-22] | 3 | 258 | DT | -0.7 | OpenShort | | (-12) | -11 | -45 | -2 | -20 | -0.7,70 | 43 | | 5 | Feb/8 | 12 | 61.1 | 60.71 | 56.65(-0.39) | 55.73(0.2) | 56.63(0.46) | 56.39 | -1.7 | | -5 | 58(-8.9) | -50 | [-11] | [10] | [2] | 25 | 508 | UR | -0.1 | SmallShort | | (-11) | 13 | -13 | 14 | 20 | -0.2,80 | 43 | | | | |
| 6 | Feb/8 | 11 | 61.1 | 60.71 | 56.87(-0.46) | 55.62(0.04) | 56.37(0.66) | 56.67 | -1.6 | | -5 | 67(-9.8) | -50 | [-13] | [13] | [10] | 25 | 651 | UR | 0.2 | SmallShort | | (-10) | 19 | -7 | 20 | 20 | -0.1,77 | 43 | | 7 | Feb/8 | 10 | 61.1 | 60.71 | 57.13(-0.45) | 55.6(0.05) | 56(0.63) | 56.81 | -1.5 | | -5 | 77(-9.2) | -45 | [-13] | [13] | [16] | 9 | 612 | UR | 0.4 | SmallShort | | (-12) | 18 | 3 | 25 | 20 | -0.1,61 | 43 | | 8 | Feb/8 | 9 | 61.1 | 60.71 | 57.39(-0.49) | 55.57(0.02) | 55.65(0.71) | 56.74 | -1.6 | | -5 | 86(-8.1) | -25 | [-14] | [14] | [19] | -17 | 627 | UR | 0.5 | SmallShort? | | (-13) | 21 | 11 | 19 | 20 | -0.3,41 | 43 | | 9 | Feb/7 | 15 | 61.29 | 61.6 | 57.67(-0.41) | 55.56(-0.02) | 55.26(0.8) | 56.5 | -1.9 | | -1 | 94(-13.7) | 5 | [-12] | [17] | [33] | -35 | 472 | UR | 0.5 | SmallShort? | | (-14) | 23 | 64 | 14 | 20 | -0.4,25 | 42 | | 10 | Feb/7 | 14 | 61.29 | 61.6 | 57.91(-0.57) | 55.57(-0.39) | 54.82(-0.15) | 55.16 | -2.4 | | -1 | 108(-1.1) | -35 | [-16] | [-16] | [9] | -65 | 111 | DP | 0.1 | OpenShort | | (-14) | -4 | 18 | 7 | 20 | -1,10 | 42 | | | | |
| 11 | Feb/7 | 13 | 61.29 | 61.6 | 58.24(-0.67) | 55.79(-0.46) | 54.9(-0.49) | 54.79 | -2.6 | | -1 | 109(-2.6) | -50 | [-19] | [-28] | [-5] | -75 | 10 | DT | -0 | HoldShort | | (-17) | -14 | -14 | 7 | -20 | -1.3,8 | 42 | | 12 | Feb/7 | 12 | 61.29 | 61.6 | 58.63(-0.76) | 56.05(-0.57) | 55.17(-0.56) | 55.08 | -2.5 | | -1 | 112(-4.2) | -50 | [-22] | [-32] | [6] | -77 | 70 | DP | -0 | OpenShort | | (-18) | -16 | 14 | 5 | 2 | -1.3,6 | 42 | | 13 | Feb/7 | 11 | 61.29 | 61.6 | 59.08(-0.77) | 56.37(-0.98) | 55.48(-0.7) | 54.78 | -2.6 | | -1 | 116(0.6) | -50 | [-22] | [-42] | [8] | -86 | -77 | DP | -0.2 | OpenShort | | (-22) | -20 | 21 | 1 | 9 | -1.5,2 | 42 | | 14 | Feb/7 | 10 | 61.29 | 61.6 | 59.54(-0.83) | 56.93(-1.15) | 55.87(-0.87) | 54.34 | -2.7 | | -1 | 115(3.7) | -50 | [-24] | [-50] | [-24] | -95 | -197 | DT | -0.5 | OpenShort | | (-22) | -25 | -49 | -2 | -20 | -1.8,0 | 42 | | 15 | Feb/7 | 9 | 61.29 | 61.6 | 60.04(-0.74) | 57.59(-0.91) | 56.36(-0.56) | 55.37 | -2.3 | | -1 | 111(0.9) | -50 | [-21] | [-37] | [-21] | -93 | -123 | DT | -0.4 | HoldShort? | | (-20) | -16 | -47 | 0 | -20 | -1.7,0 | 42 | | | | |
| 16 | Feb/6 | 15 | 61.33 | 62.38 | 60.49(-0.74) | 58.12(-0.92) | 56.68(-0.44) | 56.38 | -1.9 | | 1 | 111(0.1) | -50 | [-21] | [-34] | [-3] | -88 | 11 | DT | -0.1 | HoldShort? | | (-19) | -13 | -7 | 4 | -16 | -1.5,0 | 43 | | 17 | Feb/6 | 14 | 61.33 | 62.38 | 60.94(-0.7) | 58.66(-0.93) | 56.93(-0.59) | 56.53 | -1.9 | | 1 | 110(1.9) | -50 | [-20] | [-38] | [-6] | -90 | -113 | DT | -0.1 | OpenShort | | (-20) | -17 | -6 | 4 | -20 | -1.6,0 | 43 | | 18 | Feb/6 | 13 | 61.33 | 62.38 | 61.37(-0.53) | 59.21(-0.97) | 57.27(-1.26) | 56.65 | -1.8 | | 1 | 109(7.6) | -50 | [-15] | [-56] | [-7] | -93 | -533 | DT | -0.2 | OpenShort | | (-19) | -36 | -1 | 5 | -20 | -1.7,0 | 43 | | 19 | Feb/6 | 12 | 61.33 | 62.38 | 61.7(-0.53) | 59.79(-0.76) | 58(-1.39) | 56.67 | -1.8 | | 1 | 101(10) | -50 | [-15] | [-57] | [-25] | -100 | -618 | DT | -0.5 | HoldShort | | (-15) | -40 | -24 | 4 | -20 | -2,0 | 43 | | 20 | Feb/6 | 11 | 61.33 | 62.38 | 62.03(-0.5) | 60.25(-0.72) | 58.82(-1.26) | 57.19 | -1.6 | | 1 | 91(10.7) | -50 | [-14] | [-52] | [-23] | -103 | -578 | DT | -0.7 | HoldShort | | (-13) | -36 | -18 | -3 | -20 | -2.1,0 | 43 | | | | |
| 21 | Feb/6 | 10 | 61.33 | 62.38 | 62.34(-0.45) | 60.69(-0.83) | 59.57(-1.29) | 57.58 | -1.5 | | 1 | 80(10.9) | -50 | [-13] | [-55] | [-25] | -108 | -619 | DT | -1 | HoldShort | | (-13) | -37 | -30 | -5 | -20 | -2.3,0 | 43 | | 22 | Feb/6 | 9 | 61.33 | 62.38 | 62.62(-0.49) | 61.2(-0.95) | 60.35(-1.31) | 58.25 | -1.2 | | 1 | 69(12.4) | -50 | [-14] | [-57] | [-42] | -113 | -524 | DT | -1.2 | HoldShort? | | (-11) | -38 | -88 | -8 | -20 | -2.5,0 | 43 | | 23 | Feb/3 | 15 | 61.33 | 63.21 | 62.93(-0.32) | 61.79(-0.56) | 61.15(-0.7) | 60.29 | -0.4 | | 8 | 57(6.6) | -30 | [-9] | [-31] | [-13] | -95 | -259 | DT | -0.6 | OpenShort? | | (-8) | -20 | -20 | -9 | -20 | -1.8,0 | 54 | | 24 | Feb/3 | 14 | 61.33 | 63.21 | 63.13(-0.22) | 62.14(-0.56) | 61.58(-0.16) | 60.76 | -0.2 | | 8 | 50(4.1) | 5 | [-7] | [-15] | [-6] | -92 | -178 | RG | -0.6 | Wait | | (-8) | -5 | -7 | -8 | -20 | -1.8,3 | 54 | | 25 | Feb/3 | 13 | 61.33 | 63.21 | 63.27(-0.19) | 62.49(-0.59) | 61.68(-0.23) | 60.93 | -0.1 | | 8 | 46(4.6) | -10 | [-6] | [-17] | [-16] | -88 | -221 | DT | -0.6 | OpenShort | | (-6) | -7 | -32 | -6 | -20 | -1.9,10 | 54 | | | | |
| 26 | Feb/3 | 12 | 61.33 | 63.21 | 63.39(-0.14) | 62.86(-0.6) | 61.82(-0.4) | 61.69 | 0.1 | | 8 | 42(2.9) | 20 | [-4] | [-22] | [-4] | -69 | -224 | RG | -0.1 | Wait | | (-4) | -12 | -17 | 14 | -5 | -1.5,19 | 54 | | 27 | Feb/3 | 11 | 61.33 | 63.21 | 63.48(-0.13) | 63.24(-0.46) | 62.07(-0.58) | 62.1 | 0.3 | | 8 | 39(1.4) | 5 | [-4] | [-25] | [-4] | -67 | -239 | RG | 0 | Wait | | (-3) | -17 | -11 | 13 | -20 | -1.3,16 | 54 | | 28 | Feb/3 | 10 | 61.33 | 63.21 | 63.56(-0.11) | 63.53(-0.11) | 62.43(-0.38) | 62.37 | 0.4 | | 8 | 37(0.4) | 35 | [-3] | [-14] | [7] | -71 | -175 | RG | -0.1 | Wait | | (-3) | -11 | 46 | 0 | -20 | -1.2,9 | 54 | | 29 | Feb/3 | 9 | 61.33 | 63.21 | 63.63(-0.2) | 63.6(-0.34) | 62.67(-0.98) | 61.29 | -0 | | 8 | 37(7.3) | -15 | [-6] | [-35] | [-26] | -110 | -420 | DT | -1.4 | HoldShort? | | (-6) | -29 | -15 | -34 | -20 | -2.4,0 | 54 | | 30 | Feb/2 | 15 | 61.02 | 63.43 | 63.76(-0.17) | 63.82(-0.28) | 63.29(-1) | 61.64 | 0.2 | | 10 | 30(10.6) | -0 | [-5] | [-34] | [-36] | -105 | -418 | RG | -2.1 | SmallLong? | | (-4) | -29 | -49 | -32 | -20 | -2.7,13 | 58 | | | | |
| 31 | Feb/2 | 14 | 61.02 | 63.43 | 63.87(-0.02) | 64(-0.08) | 63.93(-0.75) | 62.82 | 0.6 | | 10 | 19(0.4) | 10 | [-1] | [-23] | [-31] | -72 | -351 | RG | -1.8 | SmallLong | | (-2) | -22 | -50 | -35 | -20 | -1.7,21 | 58 | | 32 | Feb/2 | 13 | 61.02 | 63.43 | 63.87(0) | 64.05(-0.02) | 64.41(-0.34) | 64.04 | 0.9 | | 10 | 19(0) | 40 | [0] | [-9] | [0] | -7 | -65 | RG | -0.6 | Wait | | (2) | -10 | 12 | -25 | 6 | 0.3,36 | 58 | | 33 | Feb/2 | 12 | 61.02 | 63.43 | 63.88(-0.05) | 64.06(-0.08) | 64.63(0.14) | 63.76 | 0.9 | | 10 | 19(-0.2) | 20 | [-2] | [3] | [-12] | -9 | 76 | RG | -1.5 | SmallLong | | (-1) | 4 | -18 | -29 | -17 | -0.2,46 | 58 | | 34 | Feb/2 | 11 | 61.02 | 63.43 | 63.91(-0.03) | 64.11(0.09) | 64.54(0.3) | 64.2 | 1 | | 10 | 19(-0.3) | 40 | [-1] | [11] | [-8] | 34 | 168 | RG | -0.6 | Wait | | (-1) | 9 | -20 | -5 | -8 | 0.5,71 | 58 | | 35 | Feb/2 | 10 | 61.02 | 63.43 | 63.93(0.02) | 64.05(0.22) | 64.35(0.45) | 64.69 | 1.1 | | 10 | 19(0.2) | 50 | [1] | [18] | [1] | 69 | 223 | UT | 0.6 | OpenLong | | (1) | 13 | -26 | 48 | 20 | 1.2,89 | 58 | | | | |
| 36 | Feb/2 | 9 | 61.02 | 63.43 | 63.92(0.09) | 63.91(0.28) | 64.06(0.58) | 65.35 | 1.3 | | 10 | 19(2.8) | 50 | [3] | [23] | [19] | 79 | 281 | UT | 2.1 | OpenLong? | | (2) | 17 | 8 | 52 | 20 | 2.4,69 | 58 | | 37 | Feb/1 | 15 | 60.81 | 63.22 | 63.86(0.09) | 63.73(0.22) | 63.69(0.36) | 65.15 | 1.3 | | 11 | 16(2.9) | 50 | [3] | [16] | [40] | 49 | 200 | UT | 2.8 | OpenLong? | | (2) | 11 | 77 | 34 | 20 | 2.5,36 | 67 | | 38 | Feb/1 | 14 | 60.81 | 63.22 | 63.8(-0.11) | 63.59(-0.09) | 63.46(-0.35) | 63.29 | 0.8 | | 11 | 13(-1) | 20 | [-3] | [-10] | [-3] | -75 | -57 | RG | -0.4 | Wait | | (-2) | -9 | 2 | -18 | -9 | -1.2,5 | 67 | | 39 | Feb/1 | 13 | 60.81 | 63.22 | 63.87(-0.13) | 63.65(-0.08) | 63.68(-0.13) | 63.24 | 0.7 | | 11 | 14(-0.4) | 25 | [-4] | [-4] | [-8] | -76 | -1 | RG | -0.9 | SmallLong | | (-3) | -4 | -2 | -29 | -20 | -1.4,9 | 67 | | 40 | Feb/1 | 12 | 60.81 | 63.22 | 63.95(-0.12) | 63.7(-0.06) | 63.68(0) | 63.28 | 0.8 | | 11 | 15(-0.3) | 30 | [-3] | [-0] | [-8] | -54 | 22 | RG | -1 | SmallLong | | (-3) | 0 | -8 | -18 | -20 | -1.4,31 | 67 | | | | |
| 41 | Feb/1 | 11 | 60.81 | 63.22 | 64.03(-0.09) | 63.74(0.02) | 63.76(-0.03) | 63.47 | 0.8 | | 11 | 15(0.2) | 20 | [-2] | [0] | [-10] | -22 | -6 | RG | -0.6 | Wait | | (-3) | -1 | -27 | 11 | -20 | -1.1,56 | 67 | | 42 | Feb/1 | 10 | 60.81 | 63.22 | 64.09(0.02) | 63.73(0.03) | 63.78(0.11) | 64.14 | 1 | | 11 | 15(0) | 50 | [1] | [5] | [5] | 11 | 18 | UT | 0.7 | OpenLong | | (-1) | 3 | -7 | 27 | 20 | 0.1,58 | 67 | | 43 | Feb/1 | 9 | 60.81 | 63.22 | 64.09(0) | 63.73(0) | 63.71(0.13) | 64.3 | 1.1 | | 11 | 15(0) | 50 | [0] | [5] | [17] | -1 | 65 | UR | 1.2 | SmallShort? | | (1) | 4 | 27 | 12 | 20 | 0.5,37 | 67 | | 44 | Jan/31 | 15 | 60.38 | 62.92 | 64.08(0.02) | 63.71(-0.13) | 63.71(0) | 63.63 | 1 | | 11 | 15(-0.3) | 50 | [1] | [0] | [4] | -55 | -89 | UT | 0 | OpenLong? | | (-1) | 0 | 14 | -13 | 13 | -0.9,18 | 72 | | 45 | Jan/31 | 14 | 60.38 | 62.92 | 64.07(0.09) | 63.79(-0.22) | 63.63(-0.17) | 63.28 | 0.9 | | 11 | 15(-4.1) | 50 | [2] | [-5] | [-7] | -70 | -257 | DR | -0.7 | OpenShort | | (-1) | -5 | -9 | -18 | -13 | -1.6,20 | 72 | | | | |
| 46 | Jan/31 | 13 | 60.38 | 62.92 | 64.01(0.14) | 63.93(-0.09) | 63.74(0.11) | 63.51 | 0.9 | | 11 | 19(-5.4) | 50 | [4] | [4] | [-7] | -37 | -198 | CR | -0.4 | HoldShort | | (3) | 3 | -13 | -7 | -19 | -0.8,33 | 72 | | 47 | Jan/31 | 12 | 60.38 | 62.92 | 63.92(0.17) | 63.99(-0.02) | 63.67(-0.06) | 63.83 | 1 | | 11 | 25(-4) | 50 | [5] | [1] | [-4] | -17 | -201 | CR | 0.2 | HoldShort | | (5) | -2 | -4 | -6 | -19 | -0.1,36 | 72 | | 48 | Jan/31 | 11 | 60.38 | 62.92 | 63.81(0.17) | 64(-0.14) | 63.71(-0.11) | 63.92 | 1.1 | | 11 | 29(-3) | 50 | [5] | [-2] | [4] | -15 | -183 | RG | 0.2 | Wait | | (5) | -3 | 10 | -5 | 20 | 0.1,33 | 72 | | 49 | Jan/31 | 10 | 60.38 | 62.92 | 63.7(0.11) | 64.09(-0.19) | 63.78(-0.28) | 63.67 | 1 | | 11 | 32(-1.4) | 50 | [3] | [-8] | [-2] | -17 | -183 | DR | -0.1 | OpenShort | | (4) | -8 | -2 | -6 | -8 | -0,33 | 72 | | 50 | Jan/31 | 9 | 60.38 | 62.92 | 63.63(0.02) | 64.21(-0.17) | 63.96(-0.27) | 63.71 | 1 | | 11 | 33(0) | 50 | [1] | [-8] | [5] | 2 | -78 | RG | -0.2 | Wait? | | (3) | -7 | 20 | 1 | -19 | 0.1,49 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|