|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $249.7900 One month high (close): $263.8100
HCA Daily Change: 0.46% Daily StdDev 1.54% HCA EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $256.4(0.46%) | Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 15 | 256.52 | 256.09 | 255.08(0.02) | 256.52(0.11) | 257.31(-0.1) | 256.68 | 0.1 | | 1 | 59(1.1) | -25 | [1] | [-2] | [-4] | 60 | 9 | DR | -0.4 | OpenShort? | | (3) | -7 | -3 | -7 | -17 | 0.9,87 | 50 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 256.09(daily_ema_10 -0.23%) 255.08(hourly_sma_20 -0.62%)
Resistance Levels:
|
| | | 2 | Feb/8 | 14 | 256.52 | 256.09 | 255.03(-0.01) | 256.25(0.13) | 257.57(0.05) | 256.83 | 0.1 | | 1 | 58(-1.4) | -35 | [-1] | [8] | [-10] | 66 | 95 | RG | -0.4 | Wait | | (2) | 3 | -25 | -7 | -11 | 1,91 | 50 | | 3 | Feb/8 | 13 | 256.52 | 256.09 | 255.06(0.02) | 255.93(0.22) | 257.44(0.19) | 257.96 | 0.5 | | 1 | 59(2.2) | 10 | [1] | [20] | [5] | 85 | 142 | RG | 0.3 | Wait | | (1) | 12 | 12 | 3 | 12 | 1.6,95 | 50 | | 4 | Feb/8 | 12 | 256.52 | 256.09 | 255.01(-0.01) | 255.37(0.21) | 256.94(0.18) | 257.42 | 0.3 | | 1 | 57(-1.3) | -10 | [-1] | [19] | [1] | 80 | 152 | UR | 0.3 | SmallShort | | (0) | 12 | -5 | 14 | 9 | 1.4,95 | 50 | | 5 | Feb/8 | 11 | 256.52 | 256.09 | 255.04(-0.03) | 254.83(0.17) | 256.49(0.29) | 257.65 | 0.4 | | 1 | 58(-4.3) | -0 | [-2] | [24] | [5] | 86 | 217 | UR | 0.7 | SmallShort | | (-0) | 19 | -6 | 22 | 20 | 1.5,98 | 50 | | | | |
| 6 | Feb/8 | 10 | 256.52 | 256.09 | 255.04(0) | 254.39(0.17) | 255.74(0.33) | 257.94 | 0.5 | | 1 | 62(-0.2) | 30 | [0] | [28] | [23] | 77 | 205 | UR | 1.2 | SmallShort | | (-1) | 21 | 40 | 30 | 20 | 1.5,89 | 50 | | 7 | Feb/8 | 9 | 256.52 | 256.09 | 255.11(-0.03) | 253.96(0.05) | 254.9(0.19) | 256.12 | -0.1 | | 1 | 63(-1.9) | 10 | [-2] | [14] | [12] | 38 | 129 | UR | 0.6 | SmallShort? | | (-2) | 12 | 11 | 25 | 20 | 0.5,75 | 50 | | 8 | Feb/7 | 15 | 256.25 | 255.84 | 255.18(-0.03) | 253.83(0.06) | 254.42(0.24) | 255.6 | -0.2 | | 1 | 65(4.1) | 30 | [-2] | [18] | [11] | 19 | 123 | UR | 0.6 | SmallShort? | | (-2) | 16 | 12 | 22 | 20 | 0.2,64 | 49 | | 9 | Feb/7 | 14 | 256.25 | 255.84 | 255.26(-0.07) | 253.67(0.02) | 253.8(0.24) | 255.03 | -0.4 | | 1 | 60(-2.9) | 10 | [-5] | [15] | [13] | -13 | 139 | UR | 0.6 | SmallShort | | (-2) | 15 | 24 | 17 | 20 | -0.1,40 | 49 | | 10 | Feb/7 | 13 | 256.25 | 255.84 | 255.43(-0.09) | 253.67(0) | 253.2(0.08) | 253.97 | -0.7 | | 1 | 63(-3.5) | -5 | [-6] | [4] | [4] | -38 | 66 | UR | 0.4 | SmallShort | | (-5) | 5 | 1 | 16 | 11 | -0.7,30 | 49 | | | | |
| 11 | Feb/7 | 12 | 256.25 | 255.84 | 255.66(-0.11) | 253.62(-0.06) | 253.01(0.01) | 253.95 | -0.7 | | 1 | 67(-3.2) | 5 | [-7] | [-3] | [8] | -48 | 59 | RG | 0.4 | Wait | | (-6) | 1 | 10 | 17 | 20 | -0.8,22 | 49 | | 12 | Feb/7 | 11 | 256.25 | 255.84 | 255.93(-0.14) | 253.78(-0.16) | 252.99(-0.1) | 253.53 | -0.8 | | 1 | 70(-3.2) | -15 | [-9] | [-13] | [10] | -64 | 41 | DP | 0.2 | OpenShort | | (-7) | -6 | 21 | 7 | 20 | -1,11 | 49 | | 13 | Feb/7 | 10 | 256.25 | 255.84 | 256.28(-0.17) | 254.19(-0.19) | 253.25(-0.13) | 252.57 | -1.1 | | 1 | 73(-1.5) | -30 | [-11] | [-17] | [5] | -85 | 16 | DP | -0.3 | OpenShort | | (-9) | -8 | 16 | 0 | -8 | -1.5,3 | 49 | | 14 | Feb/7 | 9 | 256.25 | 255.84 | 256.72(-0.21) | 254.67(-0.23) | 253.57(-0.18) | 251.87 | -1.3 | | 1 | 75(-1.9) | -50 | [-14] | [-22] | [-14] | -100 | -2 | DT | -0.7 | CloseShort? | | (-11) | -12 | -33 | -7 | -20 | -2,0 | 49 | | 15 | Feb/6 | 15 | 256.02 | 255.62 | 257.25(-0.16) | 255.25(-0.23) | 254.03(-0.09) | 253.34 | -0.7 | | -2 | 77(6) | -50 | [-10] | [-17] | [-3] | -85 | 8 | DT | -0.3 | OpenShort? | | (-11) | -6 | -10 | 3 | -4 | -1.5,3 | 45 | | | | |
| 16 | Feb/6 | 14 | 256.02 | 255.62 | 257.67(-0.17) | 255.84(-0.16) | 254.26(-0.13) | 253.8 | -0.6 | | -2 | 71(-2.3) | -50 | [-11] | [-18] | [-7] | -85 | 6 | DT | -0.2 | HoldShort | | (-9) | -8 | -19 | 3 | -20 | -1.5,3 | 45 | | 17 | Feb/6 | 13 | 256.02 | 255.62 | 258.11(-0.08) | 256.26(-0.11) | 254.58(-0.22) | 254.64 | -0.4 | | -2 | 73(3.3) | -25 | [-5] | [-21] | [3] | -79 | -102 | DP | 0 | OpenShort | | (-10) | -14 | 12 | 6 | -20 | -1.3,4 | 45 | | 18 | Feb/6 | 12 | 256.02 | 255.62 | 258.32(-0.06) | 256.53(-0.12) | 255.13(-0.26) | 254.08 | -0.5 | | -2 | 70(5.1) | -35 | [-4] | [-23] | [-5] | -93 | -167 | DT | -0.4 | OpenShort | | (-5) | -17 | -5 | -1 | -20 | -1.7,0 | 45 | | 19 | Feb/6 | 11 | 256.02 | 255.62 | 258.47(-0.05) | 256.85(-0.15) | 255.79(-0.25) | 254.31 | -0.5 | | -2 | 65(4.1) | -30 | [-3] | [-23] | [-5] | -95 | -174 | DT | -0.6 | OpenShort | | (-3) | -16 | -1 | -10 | -20 | -1.8,0 | 45 | | 20 | Feb/6 | 10 | 256.02 | 255.62 | 258.59(-0.1) | 257.23(-0.19) | 256.44(-0.39) | 254.36 | -0.5 | | -2 | 60(7) | -50 | [-6] | [-34] | [-14] | -96 | -156 | DT | -1 | OpenShort | | (-3) | -25 | -25 | -15 | -20 | -1.9,2 | 45 | | | | |
| 21 | Feb/6 | 9 | 256.02 | 255.62 | 258.84(-0.04) | 257.71(-0.15) | 257.45(-0.19) | 255.52 | -0.1 | | -2 | 53(3.5) | -50 | [-3] | [-19] | [-19] | -91 | -139 | DT | -1 | OpenShort? | | (-4) | -12 | -42 | -19 | -20 | -1.7,2 | 45 | | 22 | Feb/3 | 15 | 256.09 | 256.59 | 258.95(0.07) | 258.09(-0.11) | 257.94(0.01) | 257.44 | 0.4 | | 2 | 50(-8.2) | 45 | [5] | [-2] | [-0] | -64 | -138 | RG | -0.3 | Wait? | | (-1) | 1 | 5 | -14 | 6 | -0.8,6 | 49 | | 23 | Feb/3 | 14 | 256.09 | 256.59 | 258.77(0.07) | 258.37(-0.15) | 257.92(-0.01) | 257.22 | 0.3 | | 2 | 58(-7.6) | 35 | [5] | [-4] | [-5] | -51 | -143 | DR | -0.3 | OpenShort | | (4) | -1 | -12 | -7 | 2 | -0.7,17 | 49 | | 24 | Feb/3 | 13 | 256.09 | 256.59 | 258.59(0.09) | 258.77(-0.18) | 257.94(-0.02) | 257.78 | 0.5 | | 2 | 66(-7.8) | 30 | [6] | [-6] | [-10] | -35 | -138 | DR | -0.1 | OpenShort | | (5) | -1 | -31 | -5 | 11 | -0.3,23 | 49 | | 25 | Feb/3 | 12 | 256.09 | 256.59 | 258.35(0.1) | 259.23(-0.1) | 257.99(0.01) | 259.17 | 0.9 | | 2 | 74(-5) | 45 | [7] | [-1] | [9] | -22 | -83 | RG | 0.4 | Wait | | (7) | 1 | 24 | -2 | 18 | 0.3,21 | 49 | | | | |
| 26 | Feb/3 | 11 | 256.09 | 256.59 | 258.09(0.12) | 259.5(-0.18) | 257.96(-0.1) | 258.07 | 0.6 | | 2 | 79(-8.2) | 45 | [8] | [-11] | [2] | -29 | -166 | RG | 0 | Wait | | (5) | -7 | 15 | -15 | -2 | -0,21 | 49 | | 27 | Feb/3 | 10 | 256.09 | 256.59 | 257.78(0.1) | 259.96(-0.06) | 258.22(-0.24) | 257.41 | 0.4 | | 2 | 87(-6.8) | 20 | [7] | [-16] | [-5] | -21 | -194 | DR | -0.3 | OpenShort | | (6) | -16 | 6 | -17 | -20 | -0.1,32 | 49 | | 28 | Feb/3 | 9 | 256.09 | 256.59 | 257.52(0.09) | 260.12(0.01) | 258.84(-0.3) | 257.16 | 0.3 | | 2 | 94(-5) | -5 | [6] | [-18] | [-18] | -15 | -199 | DR | -0.5 | OpenShort? | | (6) | -20 | -24 | -19 | -20 | -0.1,38 | 49 | | 29 | Feb/2 | 15 | 255.72 | 256.86 | 257.28(0.11) | 260.09(0.05) | 259.61(-0.33) | 258.24 | 0.7 | | 4 | 99(1.2) | 15 | [7] | [-17] | [-12] | 16 | -181 | DR | -0.4 | OpenShort? | | (7) | -21 | -15 | -15 | -20 | 0.3,58 | 54 | | 30 | Feb/2 | 14 | 255.72 | 256.86 | 257.01(0.09) | 260.09(0) | 260.48(-0.2) | 258.91 | 0.8 | | 4 | 97(0) | 15 | [6] | [-11] | [-8] | 30 | -91 | DR | -0.4 | OpenShort | | (7) | -13 | -11 | -15 | -20 | 0.5,67 | 54 | | | | |
| 31 | Feb/2 | 13 | 255.72 | 256.86 | 256.79(0.1) | 259.97(0.05) | 261.01(-0.28) | 259.44 | 1 | | 4 | 97(-0.1) | 0 | [7] | [-14] | [-11] | 43 | -96 | DR | -0.4 | OpenShort | | (5) | -18 | -19 | -18 | -20 | 0.7,75 | 54 | | 32 | Feb/2 | 12 | 255.72 | 256.86 | 256.54(0.15) | 259.83(0.25) | 261.74(0.12) | 260.31 | 1.2 | | 4 | 97(0.8) | 45 | [10] | [19] | [-11] | 60 | 12 | CR | -0.4 | HoldShort | | (7) | 8 | -18 | -12 | -20 | 1,85 | 54 | | 33 | Feb/2 | 11 | 255.72 | 256.86 | 256.16(0.16) | 259.19(0.3) | 261.42(0.33) | 261.13 | 1.4 | | 4 | 97(3.7) | 50 | [10] | [34] | [-13] | 75 | 100 | CR | -0.1 | HoldShort | | (10) | 21 | -31 | -11 | -9 | 1.4,90 | 54 | | 34 | Feb/2 | 10 | 255.72 | 256.86 | 255.75(0.2) | 258.41(0.38) | 260.56(0.46) | 262.58 | 1.8 | | 4 | 93(9.4) | 50 | [13] | [46] | [10] | 96 | 173 | UT | 0.6 | OpenLong | | (11) | 30 | 20 | 6 | 20 | 2,96 | 54 | | 35 | Feb/2 | 9 | 255.72 | 256.86 | 255.25(0.14) | 257.43(0.29) | 259.37(0.17) | 261.67 | 1.6 | | 4 | 84(8.5) | 50 | [9] | [23] | [-3] | 95 | 137 | CR | 0.7 | OpenShort? | | (10) | 11 | -24 | 10 | 20 | 2,95 | 54 | | | | |
| 36 | Feb/1 | 15 | 255.29 | 256.74 | 254.9(0.17) | 256.68(0.44) | 258.93(0.42) | 262.81 | 1.9 | | 7 | 75(21.7) | 50 | [11] | [46] | [37] | 109 | 236 | UT | 1.4 | HoldLong? | | (10) | 27 | 88 | 10 | 20 | 2.8,89 | 62 | | 37 | Feb/1 | 14 | 255.29 | 256.74 | 254.48(0.07) | 255.56(0.25) | 257.85(0.35) | 258.79 | 0.9 | | 7 | 53(4.9) | 50 | [4] | [33] | [14] | 79 | 189 | UT | 0.4 | OpenLong | | (5) | 22 | 38 | -11 | 20 | 2,79 | 62 | | 38 | Feb/1 | 13 | 255.29 | 256.74 | 254.3(0.05) | 254.92(0.18) | 256.96(0.28) | 257.03 | 0.4 | | 7 | 48(2.7) | 50 | [3] | [26] | [0] | 65 | 133 | UT | 0 | OpenLong | | (3) | 18 | 2 | -11 | 18 | 1.4,80 | 62 | | 39 | Feb/1 | 12 | 255.29 | 256.74 | 254.18(0.05) | 254.45(0.15) | 256.24(0.29) | 256.94 | 0.4 | | 7 | 46(2.4) | 30 | [3] | [25] | [-9] | 78 | 136 | CR | 0.4 | OpenShort | | (3) | 18 | -46 | 23 | 20 | 1.5,90 | 62 | | 40 | Feb/1 | 11 | 255.29 | 256.74 | 254.05(0.07) | 254.06(0.18) | 255.51(0.44) | 259.05 | 0.9 | | 7 | 43(10.4) | 50 | [4] | [36] | [24] | 113 | 244 | UT | 2 | HoldLong | | (6) | 28 | 28 | 40 | 20 | 2.9,90 | 62 | | | | |
| 41 | Feb/1 | 10 | 255.29 | 256.74 | 253.87(0.01) | 253.6(0.17) | 254.4(0.52) | 257.78 | 0.6 | | 7 | 33(-2.4) | 50 | [1] | [40] | [42] | 99 | 284 | UT | 2.6 | HoldLong | | (3) | 33 | 85 | 41 | 20 | 3,74 | 62 | | 42 | Feb/1 | 9 | 255.29 | 256.74 | 253.85(-0.04) | 253.16(0.01) | 253.08(0.08) | 253.98 | -0.3 | | 7 | 35(-0.2) | 35 | [-3] | [6] | [7] | 8 | 77 | UR | 0.6 | SmallShort? | | (-5) | 5 | 11 | 13 | 11 | 0.1,55 | 62 | | 43 | Jan/31 | 15 | 254.4 | 256.22 | 253.95(0.12) | 253.14(0.02) | 252.88(0.09) | 253.51 | -0.2 | | 6 | 36(-9.1) | 50 | [8] | [8] | [7] | -6 | -128 | UT | 0.4 | OpenLong? | | (-2) | 6 | 8 | 21 | 4 | -0.3,52 | 59 | | 44 | Jan/31 | 14 | 254.4 | 256.22 | 253.95(0) | 253.09(0.01) | 252.66(0.02) | 253.14 | -0.3 | | 6 | 45(0) | 25 | [0] | [2] | [-3] | -24 | -15 | CR | 0.2 | HoldShort | | (7) | 1 | -13 | 9 | -1 | -0.3,34 | 59 | | 45 | Jan/31 | 13 | 254.4 | 256.22 | 253.65(0.05) | 253.07(-0.02) | 252.61(-0.08) | 253.72 | -0.2 | | 6 | 45(-1.7) | 50 | [3] | [-5] | [14] | -30 | -80 | RG | 0.6 | Wait | | (1) | -5 | 38 | -3 | 20 | 0,20 | 59 | | | | |
| 46 | Jan/31 | 12 | 254.4 | 256.22 | 253.52(0.03) | 253.13(-0.11) | 252.81(-0.17) | 252 | -0.5 | | 6 | 46(-1.4) | 30 | [2] | [-14] | [-4] | -68 | -141 | DR | -0.4 | OpenShort | | (1) | -11 | -1 | -19 | -9 | -0.7,0 | 59 | | 47 | Jan/31 | 11 | 254.4 | 256.22 | 253.45(0.02) | 253.4(-0.11) | 253.24(-0.06) | 252.03 | -0.5 | | 6 | 48(-1.4) | 30 | [1] | [-7] | [-8] | -51 | -101 | DR | -0.6 | OpenShort | | (2) | -4 | -8 | -26 | -13 | -0.7,17 | 59 | | 48 | Jan/31 | 10 | 254.4 | 256.22 | 253.39(0.03) | 253.68(-0.11) | 253.39(-0.09) | 252.42 | -0.4 | | 6 | 49(-1.9) | 35 | [2] | [-9] | [-5] | -21 | -98 | DR | -0.4 | OpenShort | | (2) | -6 | -9 | -7 | -15 | -0.4,39 | 59 | | 49 | Jan/31 | 9 | 254.4 | 256.22 | 253.31(0.03) | 253.95(-0.04) | 253.61(0.03) | 252.82 | -0.4 | | 6 | 51(-0.4) | 15 | [2] | [1] | [-17] | -11 | -45 | CR | -0.3 | HoldShort? | | (3) | 2 | -43 | -4 | -19 | -0.2,44 | 59 | | 50 | Jan/30 | 15 | 253.71 | 256.54 | 253.24(0.02) | 254.05(-0.03) | 253.53(0.04) | 254.76 | 0.2 | | 6 | 51(1.7) | 40 | [1] | [1] | [8] | 28 | 48 | UT | 0.5 | OpenLong? | | (3) | 3 | 13 | 9 | 20 | 0.7,60 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|