|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $14.8700 One month high (close): $18.1750
APPS Daily Change: -5.15% Daily StdDev 8.76% APPS EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $16.2(-5.15%) | Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.7
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 15 | 16.68 | 17.09 | 16.66(-0.18) | 16.68(-0.18) | 16.49(-0.84) | 16.3 | -0.5 | | 1 | 26(2.9) | -30 | [-2] | [-11] | [-18] | -98 | -246 | DT | -1 | OpenShort? | | (-1) | -10 | -5 | -21 | -20 | -1.9,0 | 62 | Sample size 50 Avg positive next hour return: 0.46%(66%) Avg negative next hour return: -0.45%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.66(hourly_sma_20 2.21%) 16.68(daily_ema_20 2.33%) 16.68(hourly_sma_10 2.33%) 17.09(daily_ema_10 4.85%)
|
| | | 2 | Feb/8 | 14 | 16.68 | 17.09 | 16.69(-0.24) | 16.71(-0.12) | 16.63(-0.89) | 16.37 | -0.4 | | 1 | 24(-3.9) | -35 | [-3] | [-12] | [-18] | -94 | -172 | DT | -1.5 | HoldShort | | (-1) | -10 | -10 | -31 | -20 | -1.9,4 | 62 | | 3 | Feb/8 | 13 | 16.68 | 17.09 | 16.73(-0.24) | 16.71(0) | 16.78(-0.53) | 16.52 | -0.2 | | 1 | 27(-3.7) | -25 | [-3] | [-7] | [-13] | -68 | -24 | DT | -1.3 | OpenShort | | (-3) | -6 | -5 | -35 | -20 | -1.1,10 | 62 | | 4 | Feb/8 | 12 | 16.68 | 17.09 | 16.77(-0.24) | 16.73(-0.12) | 16.87(-0.12) | 16.59 | -0.1 | | 1 | 31(-5.5) | -10 | [-3] | [-3] | [-8] | -35 | 101 | DT | -1.2 | OpenShort | | (-3) | -1 | -4 | -20 | -20 | -0.8,35 | 62 | | 5 | Feb/8 | 11 | 16.68 | 17.09 | 16.81(-0.36) | 16.75(-0.06) | 16.87(0) | 16.65 | -0 | | 1 | 37(-10) | -20 | [-4] | [-2] | [-10] | 0 | 262 | DT | -0.9 | OpenShort | | (-3) | 0 | -23 | 2 | -20 | -0.6,65 | 62 | | | | |
| 6 | Feb/8 | 10 | 16.68 | 17.09 | 16.87(-0.24) | 16.76(0.18) | 16.89(0.54) | 16.99 | 0.4 | | 1 | 47(-7.9) | -5 | [-3] | [6] | [8] | 37 | 449 | UR | 0.3 | SmallShort | | (-3) | 6 | -10 | 29 | 20 | 0.4,77 | 62 | | 7 | Feb/8 | 9 | 16.68 | 17.09 | 16.91(-0.18) | 16.73(0.3) | 16.8(0.78) | 17.14 | 0.6 | | 1 | 55(-4.7) | 20 | [-2] | [10] | [18] | 26 | 519 | UR | 0.9 | SmallShort? | | (-2) | 9 | 13 | 32 | 20 | 0.6,61 | 62 | | 8 | Feb/7 | 15 | 16.7 | 17.13 | 16.94(-0.18) | 16.68(0.24) | 16.67(0.48) | 16.95 | 0.3 | | 3 | 59(-3.6) | 35 | [-2] | [7] | [16] | -5 | 318 | UR | 0.6 | SmallShort? | | (-3) | 6 | 15 | 23 | 20 | 0,45 | 61 | | 9 | Feb/7 | 14 | 16.7 | 17.13 | 16.97(-0.41) | 16.68(0) | 16.59(-0.12) | 16.73 | 0 | | 3 | 63(-7.9) | 10 | [-5] | [-2] | [4] | -50 | 248 | RG | 0.3 | Wait | | (-3) | -1 | 9 | 8 | 0 | -0.5,13 | 61 | | 10 | Feb/7 | 13 | 16.7 | 17.13 | 17.04(-0.47) | 16.68(0) | 16.59(0) | 16.6 | -0.1 | | 3 | 71(-9.6) | 10 | [-5] | [-1] | [1] | -69 | 216 | RG | -0 | Wait | | (-5) | 0 | 2 | 1 | 0 | -0.9,4 | 61 | | | | |
| 11 | Feb/7 | 12 | 16.7 | 17.13 | 17.12(-0.64) | 16.64(-0.12) | 16.61(-0.36) | 16.57 | -0.2 | | 3 | 80(-7.5) | -10 | [-7] | [-6] | [-1] | -73 | 235 | DT | -0.1 | OpenShort | | (-7) | -4 | 3 | -3 | -12 | -1,2 | 61 | | 12 | Feb/7 | 11 | 16.7 | 17.13 | 17.23(-0.46) | 16.66(-0.48) | 16.67(-0.06) | 16.53 | -0.2 | | 3 | 88(-2.9) | 10 | [-5] | [-4] | [4] | -74 | 40 | RG | -0.2 | Wait | | (-7) | -1 | -1 | -1 | 20 | -1.1,4 | 61 | | 13 | Feb/7 | 10 | 16.7 | 17.13 | 17.31(-0.52) | 16.74(-0.42) | 16.68(-0.12) | 16.55 | -0.2 | | 3 | 91(-1.2) | -5 | [-6] | [-5] | [-6] | -73 | 54 | RG | -0.2 | Wait | | (-6) | -1 | -14 | 1 | -12 | -1.2,7 | 61 | | 14 | Feb/7 | 9 | 16.7 | 17.13 | 17.4(-0.34) | 16.81(-0.41) | 16.7(0.12) | 16.76 | 0.1 | | 3 | 92(0.6) | 30 | [-4] | [-2] | [7] | -65 | 9 | RG | 0.1 | Wait? | | (-6) | 1 | 1 | 7 | 20 | -1,10 | 61 | | 15 | Feb/6 | 15 | 16.64 | 17.07 | 17.46(-0.34) | 16.88(-0.65) | 16.68(0.12) | 16.74 | 0.1 | | 3 | 91(3.2) | 25 | [-4] | [-3] | [6] | -71 | -31 | RG | 0.1 | Wait? | | (-4) | 1 | -1 | 4 | 20 | -1.1,7 | 52 | | | | |
| 16 | Feb/6 | 14 | 16.64 | 17.07 | 17.46(0) | 16.99(-0.59) | 16.68(0) | 16.76 | 0.2 | | 3 | 88(-0.2) | 50 | [0] | [-3] | [6] | -77 | -430 | RG | 0.2 | Wait | | (-4) | 0 | 10 | 0 | 20 | -1.2,3 | 52 | | 17 | Feb/6 | 13 | 16.64 | 17.07 | 17.52(0.11) | 17.09(-0.64) | 16.66(-0.77) | 16.61 | -0 | | 3 | 88(-3.9) | 25 | [1] | [-12] | [-5] | -85 | -829 | DR | -0.1 | HoldShort | | (-1) | -9 | -1 | -6 | -20 | -1.4,0 | 52 | | 18 | Feb/6 | 12 | 16.64 | 17.07 | 17.5(0.11) | 17.2(-0.58) | 16.79(-0.83) | 16.63 | -0 | | 3 | 92(-5.4) | 15 | [1] | [-12] | [-13] | -83 | -826 | DR | -0.2 | HoldShort | | (1) | -10 | -3 | -13 | -20 | -1.3,0 | 52 | | 19 | Feb/6 | 11 | 16.64 | 17.07 | 17.48(0.17) | 17.3(-0.8) | 16.93(-0.88) | 16.67 | 0 | | 3 | 98(-6) | 20 | [2] | [-14] | [-10] | -78 | -848 | DR | -0.4 | HoldShort | | (2) | -10 | 1 | -19 | -20 | -1.1,0 | 52 | | 20 | Feb/6 | 10 | 16.64 | 17.07 | 17.45(0.23) | 17.44(-0.97) | 17.08(-1.33) | 16.65 | 0 | | 3 | 104(-7.3) | 10 | [3] | [-20] | [-15] | -68 | -1025 | DR | -0.6 | OpenShort | | (2) | -15 | -7 | -23 | -20 | -1.1,10 | 52 | | | | |
| 21 | Feb/6 | 9 | 16.64 | 17.07 | 17.41(0.23) | 17.61(-1.01) | 17.31(-1.25) | 16.75 | 0.2 | | 3 | 111(-8) | 0 | [3] | [-19] | [-27] | -45 | -927 | DR | -0.7 | OpenShort? | | (3) | -14 | -35 | -22 | -20 | -0.8,25 | 52 | | 22 | Feb/3 | 15 | 16.59 | 17.06 | 17.37(0.29) | 17.79(-0.56) | 17.53(-0.51) | 17.28 | 0.9 | | 4 | 119(2.8) | 10 | [3] | [-7] | [-11] | -20 | -474 | DR | -0.3 | OpenShort? | | (5) | -6 | 0 | -18 | -20 | -0.1,33 | 52 | | 23 | Feb/3 | 14 | 16.59 | 17.06 | 17.37(0) | 17.89(-0.56) | 17.62(-0.28) | 17.28 | 0.9 | | 4 | 116(0) | -10 | [0] | [-5] | [-16] | 2 | -91 | DR | -0.4 | OpenShort | | (3) | -3 | -12 | -10 | -20 | -0,52 | 52 | | 24 | Feb/3 | 13 | 16.59 | 17.06 | 17.37(0) | 17.99(-0.33) | 17.67(-0.73) | 17.46 | 1.1 | | 4 | 116(0) | -35 | [0] | [-9] | [-18] | 21 | -105 | DR | -0.2 | OpenShort | | (1) | -8 | -22 | -5 | -20 | 0.2,66 | 52 | | 25 | Feb/3 | 12 | 16.59 | 17.06 | 17.32(0.17) | 18.05(-0.06) | 17.8(-0.61) | 17.8 | 1.6 | | 4 | 116(0.9) | -15 | [2] | [-6] | [-9] | 34 | -47 | DR | 0 | OpenShort | | (2) | -7 | -1 | -1 | -20 | 0.5,71 | 52 | | | | |
| 26 | Feb/3 | 11 | 16.59 | 17.06 | 17.29(0.12) | 18.06(0.61) | 17.91(-0.78) | 17.82 | 1.6 | | 4 | 115(1) | -30 | [1] | [-4] | [-15] | 33 | -8 | DR | -0.1 | OpenShort | | (1) | -9 | 7 | -12 | -20 | 0.6,68 | 52 | | 27 | Feb/3 | 10 | 16.59 | 17.06 | 17.27(0.17) | 17.95(0.9) | 18.05(-0.44) | 17.71 | 1.5 | | 4 | 114(1.1) | -25 | [2] | [2] | [-20] | 35 | -33 | CR | -0.4 | HoldShort | | (1) | -5 | 11 | -16 | -20 | 0.5,72 | 52 | | 28 | Feb/3 | 9 | 16.59 | 17.06 | 17.24(0.12) | 17.79(0.74) | 18.13(-0.98) | 17.54 | 1.2 | | 4 | 113(0) | -35 | [1] | [-6] | [-35] | 38 | -200 | DR | -0.7 | OpenShort? | | (1) | -11 | -36 | -19 | -20 | 0.3,80 | 52 | | 29 | Feb/2 | 15 | 16.48 | 16.9 | 17.22(0.23) | 17.66(1.15) | 18.31(0.05) | 18.11 | 2 | | 5 | 113(9.4) | 0 | [3] | [10] | [-12] | 68 | 300 | CR | -0.2 | HoldShort? | | (3) | 1 | -15 | -8 | -20 | 1,93 | 58 | | 30 | Feb/2 | 14 | 16.48 | 16.9 | 17.18(0.47) | 17.46(1.45) | 18.3(0.55) | 18.35 | 2.3 | | 5 | 104(5.7) | 45 | [5] | [18] | [1] | 83 | 345 | UT | 0.1 | OpenLong | | (5) | 6 | -10 | -6 | 20 | 1.4,98 | 58 | | | | |
| 31 | Feb/2 | 13 | 16.48 | 16.9 | 17.1(0.47) | 17.21(1.53) | 18.2(1.96) | 18.52 | 2.5 | | 5 | 98(8.4) | 50 | [5] | [34] | [20] | 95 | 848 | UT | 0.4 | OpenLong | | (5) | 22 | 14 | 5 | 20 | 1.8,100 | 58 | | 32 | Feb/2 | 12 | 16.48 | 16.9 | 17.02(0.35) | 16.95(1.13) | 17.85(2.35) | 18.3 | 2.2 | | 5 | 90(7.2) | 50 | [4] | [36] | [26] | 93 | 988 | UT | 0.6 | OpenLong | | (5) | 27 | 0 | 11 | 20 | 1.7,100 | 58 | | 33 | Feb/2 | 11 | 16.48 | 16.9 | 16.96(0.36) | 16.76(0.66) | 17.44(2.65) | 18.3 | 2.2 | | 5 | 82(9.4) | 50 | [4] | [37] | [52] | 100 | 1099 | UT | 1.3 | HoldLong | | (4) | 30 | 20 | 40 | 20 | 2,100 | 58 | | 34 | Feb/2 | 10 | 16.48 | 16.9 | 16.9(0.3) | 16.65(0.36) | 16.99(2.16) | 17.99 | 1.8 | | 5 | 73(5.7) | 50 | [3] | [30] | [48] | 81 | 887 | UT | 1.7 | OpenLong | | (3) | 25 | 4 | 46 | 20 | 1.8,86 | 58 | | 35 | Feb/2 | 9 | 16.48 | 16.9 | 16.85(0.3) | 16.59(0.36) | 16.63(2.53) | 17.92 | 1.8 | | 5 | 67(6.8) | 50 | [3] | [34] | [75] | 60 | 975 | UT | 2.3 | OpenLong? | | (3) | 29 | 80 | 45 | 20 | 1.9,62 | 58 | | | | |
| 36 | Feb/1 | 15 | 16.35 | 16.57 | 16.8(-0.18) | 16.53(-0.36) | 16.22(1.19) | 16.74 | 0.5 | | 3 | 61(-9.9) | 50 | [-2] | [12] | [29] | -19 | 445 | UR | 1 | SmallShort? | | (-1) | 14 | 34 | 22 | 20 | -0.1,34 | 51 | | 37 | Feb/1 | 14 | 16.35 | 16.57 | 16.83(-0.53) | 16.59(-0.66) | 16.03(-0.31) | 16.25 | -0.1 | | 3 | 70(-3.7) | 5 | [-6] | [-8] | [3] | -58 | 110 | RG | 0.4 | Wait | | (-4) | -4 | 8 | 15 | -20 | -1.1,20 | 51 | | 38 | Feb/1 | 13 | 16.35 | 16.57 | 16.92(-0.47) | 16.7(-0.54) | 16.08(-1.29) | 16.13 | -0.3 | | 3 | 74(-0.5) | -20 | [-5] | [-18] | [-8] | -75 | -320 | DT | 0.1 | HoldShort | | (-6) | -15 | 4 | 12 | -20 | -1.5,13 | 51 | | 39 | Feb/1 | 12 | 16.35 | 16.57 | 17(-0.47) | 16.79(-0.59) | 16.29(-1.51) | 16.08 | -0.4 | | 3 | 75(3.4) | -25 | [-5] | [-21] | [-9] | -86 | -452 | DT | -0.4 | OpenShort | | (-6) | -17 | 11 | 2 | -20 | -1.7,7 | 51 | | 40 | Feb/1 | 11 | 16.35 | 16.57 | 17.08(-0.47) | 16.89(-0.59) | 16.54(-1.78) | 15.92 | -0.6 | | 3 | 71(9.9) | -40 | [-5] | [-24] | [-26] | -103 | -654 | DT | -1.2 | HoldShort | | (-6) | -20 | 5 | -36 | -20 | -2.2,2 | 51 | | | | |
| 41 | Feb/1 | 10 | 16.35 | 16.57 | 17.16(-0.46) | 16.99(-0.7) | 16.84(-2.04) | 15.85 | -0.7 | | 3 | 61(19) | -40 | [-5] | [-28] | [-45] | -111 | -813 | DT | -2.2 | HoldShort | | (-6) | -23 | -38 | -38 | -20 | -2.9,12 | 51 | | 42 | Feb/1 | 9 | 16.35 | 16.57 | 17.24(-0.06) | 17.11(-0.29) | 17.19(-0.75) | 16.4 | 0.1 | | 3 | 42(3.5) | -15 | [-1] | [-10] | [-41] | -91 | -614 | DT | -2.6 | OpenShort? | | (-3) | -9 | -56 | -33 | -20 | -2.7,27 | 51 | | 43 | Jan/31 | 15 | 16.27 | 16.45 | 17.25(0.06) | 17.16(0.06) | 17.32(0.23) | 17.26 | 1.3 | | 2 | 39(1.1) | 20 | [1] | [4] | [2] | 5 | 1 | UT | -0.2 | OpenLong? | | (1) | 3 | -4 | 2 | 20 | 0,55 | 56 | | 44 | Jan/31 | 14 | 16.27 | 16.45 | 17.24(0.17) | 17.15(0.23) | 17.28(0.35) | 17.32 | 1.4 | | 2 | 38(-3) | 30 | [2] | [6] | [2] | 4 | -29 | UT | 0.1 | OpenLong | | (1) | 4 | -3 | 7 | 20 | 0.3,46 | 56 | | 45 | Jan/31 | 13 | 16.27 | 16.45 | 17.21(0.23) | 17.11(0.18) | 17.22(0.53) | 17.36 | 1.4 | | 2 | 41(-2.3) | 30 | [3] | [8] | [6] | 8 | -7 | UT | 0.4 | OpenLong | | (3) | 6 | -1 | 15 | 20 | 0.5,45 | 56 | | | | |
| 46 | Jan/31 | 12 | 16.27 | 16.45 | 17.17(0.23) | 17.11(0) | 17.13(0.59) | 17.38 | 1.4 | | 2 | 43(-3.4) | 45 | [3] | [8] | [15] | 0 | 41 | UT | 0.8 | OpenLong | | (3) | 7 | 7 | 11 | 20 | 0.6,35 | 56 | | 47 | Jan/31 | 11 | 16.27 | 16.45 | 17.13(0.23) | 17.08(-0.35) | 17.03(0.18) | 17.28 | 1.3 | | 2 | 46(-2.9) | 40 | [3] | [1] | [17] | -16 | -95 | UT | 0.7 | OpenLong | | (3) | 2 | 15 | 7 | 20 | 0.4,24 | 56 | | 48 | Jan/31 | 10 | 16.27 | 16.45 | 17.09(0.18) | 17.14(-0.41) | 17(-0.12) | 17.05 | 1 | | 2 | 49(-2.9) | 20 | [2] | [-3] | [2] | -36 | -232 | RG | 0.1 | Wait | | (1) | -1 | -1 | -12 | 20 | -0.1,17 | 56 | | 49 | Jan/31 | 9 | 16.27 | 16.45 | 17.06(0.12) | 17.21(-0.35) | 17.02(0.18) | 17.07 | 1 | | 2 | 52(-1.3) | 30 | [1] | [1] | [4] | -32 | -70 | UT | 0.1 | OpenLong? | | (3) | 2 | 11 | -11 | 20 | 0,18 | 56 | | 50 | Jan/30 | 15 | 16.17 | 16.38 | 17.04(-0.06) | 17.27(-0.4) | 16.99(-0.18) | 16.91 | 1 | | 2 | 54(-0.5) | -10 | [-1] | [-4] | [-7] | -37 | -63 | DT | -0.2 | OpenShort? | | (1) | -2 | 2 | -12 | -20 | -0.3,21 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|