|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $97.9900 One month high (close): $111.4900
PSX Daily Change: 0.45% Daily StdDev 2.04% PSX EMA_5_Trend: 0.96% 10Minute StdDev: $2.1371
Latest Price : $102.74(0.45%) | Fri. Feb 10, 2023($1.6) Thu. Feb 9, 2023($0.7) Wed. Feb 8, 2023($1.2) Tue. Feb 7, 2023($1.7) Mon. Feb 6, 2023($1) Fri. Feb 3, 2023($0.8) Thu. Feb 2, 2023($0.9) Wed. Feb 1, 2023($1.9)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: -0.2
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 14 | 103.55 | 102.39 | 99.99(0.22) | 101.8(0.28) | 102.33(0.24) | 103.28 | -0.1 | | -5 | 54(3.6) | 40 | [11] | [19] | [12] | 89 | 184 | UT | 0.5 | OpenLong | | (15) | 12 | 26 | 2 | 20 | 1.6,99 | 48 | Sample size 50 Avg positive next hour return: 0.28%(32%) Avg negative next hour return: -0.96%(68%)
Daily Trend: %
Up Forces: 103.55(daily_ema_20 0.26%)
Down Forces: 102.39(daily_ema_10 -0.86%)
Support Levels: 101.8(weak_hourly_sma_10 -1.43%) 99.99(weak_hourly_sma_20 -3.19%)
Resistance Levels:
|
| | | 2 | Feb/8 | 13 | 103.55 | 102.39 | 99.77(0.19) | 101.52(0.33) | 102.08(0.21) | 102.78 | -0.2 | | -5 | 50(3.2) | 45 | [9] | [19] | [18] | 88 | 176 | UT | 0.4 | OpenLong | | (11) | 10 | 49 | -0 | 16 | 1.6,98 | 48 | | 3 | Feb/8 | 12 | 103.55 | 102.39 | 99.58(0.14) | 101.19(0.27) | 101.87(0.16) | 101.85 | -0.4 | | -5 | 47(1.8) | -5 | [7] | [14] | [-2] | 81 | 137 | CR | -0 | OpenShort | | (8) | 8 | -1 | -6 | -10 | 1.3,98 | 48 | | 4 | Feb/8 | 11 | 103.55 | 102.39 | 99.44(0.13) | 100.92(0.41) | 101.71(0.23) | 101.87 | -0.4 | | -5 | 45(2.5) | -5 | [6] | [21] | [-3] | 84 | 173 | CR | 0.1 | OpenShort | | (8) | 11 | -2 | -4 | -15 | 1.4,99 | 48 | | 5 | Feb/8 | 10 | 103.55 | 102.39 | 99.31(0.12) | 100.51(0.42) | 101.48(0.2) | 101.91 | -0.4 | | -5 | 43(2.9) | -5 | [6] | [20] | [-1] | 89 | 195 | CR | 0.3 | OpenShort | | (7) | 10 | -4 | 0 | 9 | 1.6,99 | 48 | | | | |
| 6 | Feb/8 | 9 | 103.55 | 102.39 | 99.19(0.1) | 100.09(0.45) | 101.28(0.32) | 101.99 | -0.4 | | -5 | 40(3.5) | 10 | [5] | [26] | [7] | 98 | 262 | RG | 0.5 | Wait? | | (8) | 16 | 12 | 2 | 20 | 1.9,100 | 48 | | 7 | Feb/7 | 15 | 103.51 | 102.94 | 99.09(0.12) | 99.64(0.44) | 100.96(0.46) | 101.76 | -0.5 | | -3 | 37(4) | 40 | [6] | [33] | [20] | 97 | 264 | UT | 0.6 | OpenLong? | | (5) | 23 | 45 | 1 | 20 | 1.9,99 | 51 | | 8 | Feb/7 | 14 | 103.51 | 102.94 | 98.97(0.12) | 99.2(0.32) | 100.5(0.36) | 100.91 | -0.7 | | -3 | 33(1.8) | 40 | [6] | [25] | [6] | 89 | 172 | UT | 0.3 | OpenLong | | (4) | 18 | 6 | 2 | 20 | 1.6,99 | 51 | | 9 | Feb/7 | 13 | 103.51 | 102.94 | 98.85(0.16) | 98.88(0.44) | 100.14(0.61) | 100.79 | -0.7 | | -3 | 31(2.2) | 50 | [8] | [41] | [4] | 92 | 194 | UT | 0.6 | OpenLong | | (7) | 30 | -5 | 15 | 20 | 1.7,99 | 51 | | 10 | Feb/7 | 12 | 103.51 | 102.94 | 98.69(0.12) | 98.45(0.29) | 99.53(0.65) | 100.89 | -0.7 | | -3 | 29(3.1) | 40 | [6] | [39] | [21] | 94 | 259 | UT | 1.3 | OpenLong | | (9) | 32 | 23 | 27 | 20 | 2,94 | 51 | | | | |
| 11 | Feb/7 | 11 | 103.51 | 102.94 | 98.57(0.11) | 98.17(0.16) | 98.89(0.61) | 100.47 | -0.8 | | -3 | 25(2.8) | 50 | [5] | [33] | [35] | 84 | 229 | UT | 1.6 | OpenLong | | (6) | 30 | 54 | 39 | 20 | 2,84 | 51 | | 12 | Feb/7 | 10 | 103.51 | 102.94 | 98.46(0.06) | 98.01(0.06) | 98.29(0.41) | 99.49 | -1.1 | | -3 | 23(0.8) | 40 | [3] | [21] | [22] | 48 | 139 | UT | 1.4 | OpenLong | | (3) | 20 | 28 | 29 | 20 | 1.2,68 | 51 | | 13 | Feb/7 | 9 | 103.51 | 102.94 | 98.4(0.06) | 97.95(-0.01) | 97.89(0.28) | 98.99 | -1.2 | | -3 | 22(-0.2) | 50 | [3] | [12] | [30] | 14 | 69 | UT | 1.3 | OpenLong? | | (2) | 14 | 62 | 21 | 20 | 0.7,46 | 51 | | 14 | Feb/6 | 15 | 103.51 | 103.39 | 98.34(0.05) | 97.96(-0.15) | 97.62(0.28) | 97.86 | -1.5 | | -6 | 22(-1) | -5 | [3] | [6] | [6] | -34 | -33 | RG | 0.3 | Wait? | | (1) | 14 | 9 | 8 | 20 | -0.6,31 | 44 | | 15 | Feb/6 | 14 | 103.51 | 103.39 | 98.29(-0.03) | 98.11(-0.18) | 97.35(-0.1) | 97.7 | -1.5 | | -6 | 23(0.3) | -45 | [-2] | [-14] | [5] | -40 | -56 | DP | 0.4 | OpenShort | | (2) | -5 | 12 | 4 | 10 | -0.7,28 | 44 | | | | |
| 16 | Feb/6 | 13 | 103.51 | 103.39 | 98.29(0) | 98.29(-0.26) | 97.45(-0.29) | 97.49 | -1.6 | | -6 | 23(0.1) | -40 | [0] | [-25] | [1] | -49 | -148 | DP | 0 | OpenShort | | (-2) | -15 | -1 | 7 | -4 | -1,26 | 44 | | 17 | Feb/6 | 12 | 103.51 | 103.39 | 98.29(0) | 98.55(-0.18) | 97.73(-0.29) | 97.5 | -1.6 | | -6 | 23(0) | -50 | [0] | [-23] | [-6] | -57 | -148 | DR | -0.3 | OpenShort | | (-1) | -15 | -2 | -15 | -20 | -1,18 | 44 | | 18 | Feb/6 | 11 | 103.51 | 103.39 | 98.29(0) | 98.73(-0.09) | 98.01(-0.3) | 97.53 | -1.6 | | -6 | 23(0) | -25 | [0] | [-22] | [8] | -53 | -150 | DP | -0.6 | OpenShort | | (0) | -15 | 51 | -25 | -20 | -0.9,20 | 44 | | 19 | Feb/6 | 10 | 103.51 | 103.39 | 98.32(-0.14) | 98.82(-0.16) | 98.3(-0.66) | 96.61 | -1.8 | | -6 | 23(2.5) | -50 | [-7] | [-43] | [-44] | -69 | -192 | DT | -2 | OpenShort | | (-3) | -33 | -83 | -31 | -20 | -2,31 | 44 | | 20 | Feb/6 | 9 | 103.51 | 103.39 | 98.46(-0.07) | 98.98(0.02) | 98.95(-0.17) | 98.12 | -1.4 | | -6 | 20(-1.6) | -50 | [-4] | [-13] | [-20] | -13 | -4 | DT | -1.1 | OpenShort? | | (-2) | -9 | -42 | -15 | -20 | -0.4,47 | 44 | | | | |
| 21 | Feb/3 | 15 | 103.92 | 104.31 | 98.53(-0.09) | 98.96(0.06) | 99.12(-0.23) | 98.89 | -1.4 | | -3 | 22(-5.1) | -50 | [-5] | [-15] | [-4] | 21 | 70 | DT | -0.3 | OpenShort? | | (-3) | -12 | -2 | -11 | -16 | 0.4,61 | 44 | | 22 | Feb/3 | 14 | 103.92 | 104.31 | 98.62(-0.05) | 98.9(0.06) | 99.35(-0.1) | 98.93 | -1.4 | | -3 | 27(-1) | -45 | [-3] | [-8] | [-3] | 25 | 52 | DT | -0.4 | OpenShort | | (-5) | -5 | -3 | -6 | -11 | 0.3,67 | 44 | | 23 | Feb/3 | 13 | 103.92 | 104.31 | 98.67(-0.04) | 98.84(0.14) | 99.45(0.13) | 98.98 | -1.4 | | -3 | 28(-0.7) | -40 | [-2] | [6] | [-11] | 31 | 98 | RG | -0.5 | Wait | | (-3) | 7 | -24 | -5 | -19 | 0.3,73 | 44 | | 24 | Feb/3 | 12 | 103.92 | 104.31 | 98.71(-0.03) | 98.7(0.22) | 99.32(0.31) | 99.43 | -1.2 | | -3 | 29(-0.6) | -15 | [-2] | [17] | [3] | 53 | 170 | UR | 0.1 | SmallShort | | (-1) | 16 | 2 | 15 | 1 | 0.7,85 | 44 | | 25 | Feb/3 | 11 | 103.92 | 104.31 | 98.74(-0.03) | 98.48(0.13) | 99.01(0.23) | 99.4 | -1.2 | | -3 | 29(-1) | -25 | [-2] | [11] | [-5] | 44 | 151 | RG | 0.4 | Wait | | (-2) | 12 | -36 | 25 | 20 | 0.6,79 | 44 | | | | |
| 26 | Feb/3 | 10 | 103.92 | 104.31 | 98.77(-0.05) | 98.35(0.24) | 98.78(0.33) | 100.07 | -1.1 | | -3 | 30(-2) | 10 | [-3] | [19] | [23] | 45 | 254 | UR | 1.2 | SmallShort | | (-1) | 17 | 37 | 30 | 20 | 1.2,65 | 44 | | 27 | Feb/3 | 9 | 103.92 | 104.31 | 98.82(-0.09) | 98.11(0.19) | 98.46(0.22) | 99.38 | -1.3 | | -3 | 32(-2.8) | 5 | [-5] | [11] | [24] | 8 | 197 | UR | 0.8 | SmallShort? | | (-4) | 11 | 55 | 13 | 20 | 0.5,45 | 44 | | 28 | Feb/2 | 15 | 104.16 | 105.17 | 98.91(-0.14) | 97.92(0.09) | 98.24(0.16) | 98.39 | -1.7 | | 1 | 35(-4.5) | -10 | [-7] | [6] | [13] | -32 | 118 | UR | 0.1 | SmallShort? | | (-8) | 8 | 34 | 2 | 15 | -0.4,28 | 45 | | 29 | Feb/2 | 14 | 104.16 | 105.17 | 99.05(-0.42) | 97.83(-0.12) | 98.08(0.12) | 97.78 | -1.9 | | 1 | 39(-19.8) | -50 | [-21] | [-5] | [-8] | -45 | 292 | DT | -0.2 | OpenShort | | (-10) | 6 | -32 | 3 | 20 | -0.9,28 | 45 | | 30 | Feb/2 | 13 | 104.16 | 105.17 | 99.47(-0.41) | 97.95(-0.14) | 97.96(0.05) | 98.36 | -1.7 | | 1 | 59(-14.8) | -40 | [-21] | [-9] | [7] | -31 | 286 | DP | 0.2 | OpenShort | | (-22) | 3 | 2 | 12 | 20 | -0.5,32 | 45 | | | | |
| 31 | Feb/2 | 12 | 104.16 | 105.17 | 99.88(-0.41) | 98.09(-0.26) | 97.91(0.14) | 98.32 | -1.7 | | 1 | 74(-10.2) | -35 | [-21] | [-7] | [8] | -39 | 258 | DP | 0.2 | OpenShort | | (-24) | 7 | -1 | 13 | 20 | -0.6,26 | 45 | | 32 | Feb/2 | 11 | 104.16 | 105.17 | 100.29(-0.42) | 98.35(-0.14) | 97.77(0.19) | 98.34 | -1.7 | | 1 | 84(-8.5) | -10 | [-21] | [-2] | [16] | -53 | 248 | DP | 0.2 | OpenShort | | (-23) | 10 | 39 | 5 | 20 | -0.7,15 | 45 | | 33 | Feb/2 | 10 | 104.16 | 105.17 | 100.71(-0.5) | 98.49(-0.26) | 97.58(-0.06) | 97.64 | -1.9 | | 1 | 93(-6.4) | -35 | [-25] | [-18] | [9] | -68 | 157 | DP | 0 | OpenShort | | (-25) | -3 | 30 | 4 | -16 | -1,7 | 45 | | 34 | Feb/2 | 9 | 104.16 | 105.17 | 101.22(-0.54) | 98.75(-0.24) | 97.64(-0.31) | 97.11 | -2.1 | | 1 | 99(-6.5) | -50 | [-27] | [-31] | [-23] | -77 | 25 | DT | -0.2 | HoldShort? | | (-29) | -16 | -57 | 3 | -20 | -1.2,3 | 45 | | 35 | Feb/1 | 15 | 104.29 | 105.8 | 101.77(-0.49) | 98.99(-0.2) | 97.94(-0.33) | 98.15 | -1.8 | | 2 | 106(-8.3) | -40 | [-25] | [-31] | [11] | -68 | 23 | DP | 0.1 | OpenShort? | | (-29) | -17 | 32 | 6 | -10 | -1,7 | 47 | | | | |
| 36 | Feb/1 | 14 | 104.29 | 105.8 | 102.27(-0.58) | 99.19(-0.35) | 98.26(-0.69) | 97.56 | -2 | | 2 | 114(-4.1) | -50 | [-29] | [-52] | [-4] | -79 | -88 | DT | -0.2 | HoldShort | | (-30) | -34 | 0 | -0 | -20 | -1.2,1 | 47 | | 37 | Feb/1 | 13 | 104.29 | 105.8 | 102.87(-0.58) | 99.54(-0.36) | 98.94(-0.48) | 97.56 | -2 | | 2 | 118(-1.8) | -50 | [-29] | [-42] | [-5] | -85 | -100 | DT | -0.4 | HoldShort | | (-33) | -24 | 3 | -4 | -20 | -1.4,0 | 47 | | 38 | Feb/1 | 12 | 104.29 | 105.8 | 103.47(-0.59) | 99.9(-0.38) | 99.42(-0.46) | 97.5 | -2 | | 2 | 120(1.3) | -50 | [-29] | [-42] | [-34] | -87 | -147 | DT | -0.5 | OpenShort | | (-33) | -23 | -77 | -5 | -20 | -1.5,1 | 47 | | 39 | Feb/1 | 11 | 104.29 | 105.8 | 104.08(-0.51) | 100.28(-0.72) | 99.88(-0.18) | 98.9 | -1.6 | | 2 | 119(0.5) | -50 | [-25] | [-35] | [-12] | -78 | -76 | DT | -0.2 | HoldShort | | (-29) | -9 | -51 | 2 | 20 | -1.3,5 | 47 | | 40 | Feb/1 | 10 | 104.29 | 105.8 | 104.61(-0.48) | 101.01(-0.66) | 100.06(-0.09) | 99.85 | -1.3 | | 2 | 118(-0.1) | -50 | [-24] | [-29] | [-13] | -74 | -44 | DT | -0.1 | OpenShort | | (-27) | -4 | -56 | 5 | 20 | -1.2,6 | 47 | | | | |
| 41 | Feb/1 | 9 | 104.29 | 105.8 | 105.11(-0.46) | 101.68(-0.54) | 100.15(0.02) | 100.89 | -1 | | 2 | 118(-2) | -5 | [-23] | [-21] | [24] | -73 | 26 | RG | 0.2 | Wait? | | (-25) | 1 | 54 | 7 | 20 | -1.1,5 | 47 | | 42 | Jan/31 | 15 | 104.5 | 106.39 | 105.6(-0.52) | 102.23(-0.67) | 100.13(-0.25) | 99.9 | -1.5 | | 3 | 120(-6.7) | -50 | [-26] | [-37] | [2] | -84 | -124 | DP | -0.1 | OpenShort? | | (-29) | -12 | 10 | 5 | -19 | -1.4,1 | 51 | | 43 | Jan/31 | 14 | 104.5 | 106.39 | 106.15(-0.56) | 102.92(-0.76) | 100.38(-0.32) | 99.72 | -1.5 | | 3 | 127(4.5) | -50 | [-27] | [-43] | [-7] | -90 | -177 | DT | -0.2 | OpenShort | | (-30) | -16 | -8 | 4 | -20 | -1.6,0 | 51 | | 44 | Jan/31 | 13 | 104.5 | 106.39 | 106.75(-0.52) | 103.71(-0.81) | 100.7(-1.23) | 99.86 | -1.5 | | 3 | 122(7.1) | -50 | [-25] | [-88] | [-13] | -95 | -458 | DT | -0.2 | OpenShort | | (-31) | -60 | -21 | 6 | -20 | -1.8,0 | 51 | | 45 | Jan/31 | 12 | 104.5 | 106.39 | 107.31(-0.5) | 104.56(-0.77) | 101.95(-1.28) | 100.24 | -1.4 | | 3 | 115(11.1) | -50 | [-24] | [-89] | [-22] | -100 | -497 | DT | -0.5 | HoldShort | | (-29) | -62 | -38 | 10 | -20 | -2,0 | 51 | | | | |
| 46 | Jan/31 | 11 | 104.5 | 106.39 | 107.85(-0.43) | 105.37(-0.77) | 103.27(-1) | 100.95 | -1.1 | | 3 | 104(10.3) | -50 | [-21] | [-74] | [-14] | -103 | -477 | DT | -0.7 | HoldShort | | (-26) | -49 | -11 | -3 | -20 | -2.1,0 | 51 | | 47 | Jan/31 | 10 | 104.5 | 106.39 | 108.32(-0.41) | 106.19(-0.82) | 104.31(-1.15) | 101.16 | -1.1 | | 3 | 94(18.3) | -50 | [-20] | [-83] | [-15] | -113 | -549 | DT | -1.1 | HoldShort | | (-25) | -56 | -2 | -6 | -20 | -2.5,0 | 51 | | 48 | Jan/31 | 9 | 104.5 | 106.39 | 108.77(-0.34) | 107.07(-0.74) | 105.52(-1.13) | 101.19 | -1.1 | | 3 | 76(22.4) | -50 | [-17] | [-79] | [-110] | -129 | -648 | DT | -1.9 | HoldShort? | | (-22) | -55 | -256 | -43 | -20 | -3.2,1 | 51 | | 49 | Jan/30 | 15 | 104.71 | 106.73 | 109.14(-0.17) | 107.87(-0.31) | 106.73(-0.41) | 106.22 | 0.5 | | 8 | 53(3.4) | -25 | [-8] | [-28] | [-15] | -94 | -209 | DT | -0.3 | OpenShort? | | (-8) | -20 | -19 | -31 | -20 | -1.8,1 | 66 | | 50 | Jan/30 | 14 | 104.71 | 106.73 | 109.33(-0.07) | 108.21(-0.3) | 107.17(-0.29) | 106.6 | 0.6 | | 8 | 50(3.7) | 20 | [-4] | [-23] | [-7] | -94 | -252 | RG | -0.4 | Wait | | (-9) | -15 | 4 | -31 | -20 | -1.8,1 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|