|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $71.9800 One month high (close): $112.0300
PCAR Daily Change: -34.85% Daily StdDev 4.73% PCAR EMA_5_Trend: -7.21% 10Minute StdDev: $0
Latest Price : $71.98(-34.85%) | Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.21% Daily EMA 20 BBV: -3.6
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 14 | 104.83 | 106.38 | 98.67(-1.9) | 87.36(-4.06) | 72.22(-0.17) | 72.12 | -3.6 | | -8 | 192(10.6) | -50 | [-40] | [-81] | [-45] | -88 | -2167 | DT | -0 | OpenShort | | (-150) | -4 | -25 | 7 | -20 | -1.5,0 | 36 | Sample size 6 Avg positive next hour return: 2.76%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.36(hourly_sma_10 21.13%) 98.67(hourly_sma_20 36.81%) 104.83(daily_ema_20 45.35%) 106.38(daily_ema_10 47.5%)
|
| | | 2 | Feb/8 | 13 | 104.83 | 106.38 | 100.58(-1.85) | 91.06(-3.85) | 72.34(-9.46) | 72.36 | -3.6 | | -8 | 181(13.6) | -50 | [-39] | [-275] | [-56] | -93 | -2955 | DT | 0 | OpenShort | | (-147) | -200 | 27 | 2 | -20 | -1.7,0 | 36 | | 3 | Feb/8 | 12 | 104.83 | 106.38 | 102.48(-1.85) | 94.71(-3.84) | 79.9(-8.68) | 72.1 | -3.6 | | -8 | 168(18.1) | -50 | [-39] | [-259] | [-90] | -100 | -3050 | DT | -0.5 | HoldShort | | (-146) | -184 | -11 | 4 | -20 | -2,0 | 36 | | 4 | Feb/8 | 11 | 104.83 | 106.38 | 104.41(-1.82) | 98.49(-3.74) | 87.49(-7.91) | 72.21 | -3.6 | | -8 | 150(24.1) | -50 | [-39] | [-241] | [-107] | -110 | -3124 | DT | -1.1 | HoldShort | | (-143) | -167 | -3 | -43 | -20 | -2.4,0 | 36 | | 5 | Feb/8 | 10 | 104.83 | 106.38 | 106.35(-1.78) | 102.32(-3.62) | 95(-7.34) | 72.24 | -3.6 | | -8 | 125(35) | -50 | [-38] | [-228] | [-131] | -99 | -3226 | DT | -2 | OpenShort | | (-142) | -155 | -52 | -31 | -20 | -3,26 | 36 | | | | |
| 6 | Feb/8 | 9 | 104.83 | 106.38 | 108.28(-1.72) | 106.16(-3.39) | 102.53(-6.6) | 72.74 | -3.6 | | -8 | 90(84.7) | -50 | [-36] | [-209] | [-968] | -111 | -3260 | DT | -3.7 | HoldShort? | | (-137) | -140 | -2556 | -24 | -20 | -4.4,49 | 36 | | 7 | Feb/7 | 15 | 106.46 | 110.63 | 110.18(-0.04) | 106.16(0) | 109.77(0.24) | 110.22 | 0.7 | | 19 | 6(-5) | 50 | [-1] | [6] | [10] | 18 | 28 | UR | 0.9 | SmallShort? | | (-3) | 5 | 12 | 24 | 19 | 0.1,65 | 73 | | 8 | Feb/7 | 14 | 106.46 | 110.63 | 110.22(-0.07) | 109.89(-0.05) | 109.77(0) | 110.04 | 0.7 | | 19 | 11(-0.9) | 50 | [-4] | [-2] | [13] | -5 | 35 | RG | 1 | SmallShort | | (-4) | 0 | 20 | 30 | 13 | -0.3,53 | 73 | | 9 | Feb/7 | 13 | 106.46 | 110.63 | 110.3(-0.05) | 109.94(-0.01) | 109.51(-0.1) | 109.75 | 0.6 | | 19 | 12(-0.2) | 35 | [-3] | [-6] | [3] | -38 | -31 | RG | 0.4 | Wait | | (-6) | -6 | 0 | 23 | -7 | -0.9,35 | 73 | | 10 | Feb/7 | 12 | 106.46 | 110.63 | 110.35(-0.07) | 109.95(-0.02) | 109.62(-0.15) | 109.75 | 0.6 | | 19 | 12(-0.7) | 40 | [-4] | [-10] | [13] | -55 | -25 | RG | 0.2 | Wait | | (-4) | -9 | 40 | 4 | -7 | -1,20 | 73 | | | | |
| 11 | Feb/7 | 11 | 106.46 | 110.63 | 110.43(-0.12) | 109.97(-0.12) | 109.78(-0.22) | 109.17 | 0.5 | | 19 | 13(0.8) | 10 | [-7] | [-17] | [-0] | -96 | -58 | BT | -1 | OpenLong | | (-8) | -13 | 17 | -22 | -20 | -2,4 | 73 | | 12 | Feb/7 | 10 | 106.46 | 110.63 | 110.56(-0.12) | 110.1(-0.15) | 110.02(-0.25) | 108.93 | 0.5 | | 19 | 12(1.8) | -25 | [-7] | [-20] | [-28] | -106 | -105 | DT | -1.8 | HoldShort | | (-10) | -15 | -62 | -23 | -20 | -2.7,12 | 73 | | 13 | Feb/7 | 9 | 106.46 | 110.63 | 110.69(-0.05) | 110.26(-0.06) | 110.3(-0.06) | 109.83 | 0.7 | | 19 | 10(0.6) | 5 | [-3] | [-5] | [-16] | -67 | -53 | RG | -0.9 | SmallLong? | | (-6) | -4 | -46 | -2 | -8 | -1.7,26 | 73 | | 14 | Feb/6 | 15 | 105.93 | 110.71 | 110.74(-0.01) | 110.33(-0.04) | 110.37(0.08) | 110.5 | 0.9 | | 24 | 9(0.2) | 50 | [-1] | [8] | [2] | -29 | 4 | UR | 0.3 | SmallShort? | | (-2) | 5 | -4 | 11 | 16 | -0.5,34 | 67 | | 15 | Feb/6 | 14 | 105.93 | 110.71 | 110.75(-0.04) | 110.37(-0.03) | 110.28(0.1) | 110.55 | 0.9 | | 24 | 9(-0.4) | 50 | [-2] | [9] | [10] | -36 | 32 | UR | 0.6 | SmallShort | | (-1) | 6 | 21 | 8 | 17 | -0.4,24 | 67 | | | | |
| 16 | Feb/6 | 13 | 105.93 | 110.71 | 110.79(0.02) | 110.4(-0.06) | 110.17(-0.03) | 110.24 | 0.8 | | 24 | 10(-0.5) | 50 | [1] | [2] | [1] | -60 | -73 | UT | 0.1 | OpenLong | | (-4) | -2 | -1 | 5 | 4 | -1.1,18 | 67 | | 17 | Feb/6 | 12 | 105.93 | 110.71 | 110.77(0.04) | 110.47(-0.07) | 110.2(-0.02) | 110.25 | 0.8 | | 24 | 10(-1.6) | 50 | [2] | [2] | [-1] | -63 | -86 | CR | 0.1 | HoldShort | | (2) | -1 | -5 | -1 | 3 | -1,12 | 67 | | 18 | Feb/6 | 11 | 105.93 | 110.71 | 110.73(0.05) | 110.55(-0.09) | 110.22(-0.05) | 110.32 | 0.8 | | 24 | 12(-1.6) | 50 | [3] | [-0] | [5] | -61 | -88 | UT | 0.2 | OpenLong | | (4) | -3 | 21 | -11 | 1 | -0.7,7 | 67 | | 19 | Feb/6 | 10 | 105.93 | 110.71 | 110.67(0.04) | 110.65(-0.07) | 110.27(-0.16) | 110.01 | 0.8 | | 24 | 13(-0.9) | 50 | [2] | [-6] | [-5] | -75 | -124 | DR | -0.4 | HoldShort | | (3) | -9 | 0 | -22 | -18 | -1,0 | 67 | | 20 | Feb/6 | 9 | 105.93 | 110.71 | 110.63(0.05) | 110.73(-0.14) | 110.45(-0.16) | 110.01 | 0.8 | | 24 | 14(-1.4) | 35 | [3] | [-8] | [-14] | -60 | -130 | DR | -0.6 | OpenShort? | | (3) | -9 | -24 | -26 | -19 | -0.8,10 | 67 | | | | |
| 21 | Feb/3 | 15 | 105.43 | 110 | 110.58(0.08) | 110.89(-0.11) | 110.63(-0.1) | 110.36 | 0.9 | | 25 | 16(-2.3) | 50 | [5] | [-1] | [-5] | -28 | -102 | DR | -0.3 | OpenShort? | | (5) | -6 | -1 | -22 | -11 | -0.3,30 | 65 | | 22 | Feb/3 | 14 | 105.43 | 110 | 110.49(0.06) | 111.01(-0.11) | 110.74(-0.13) | 110.37 | 1 | | 25 | 18(-1.1) | 50 | [4] | [-3] | [-10] | -9 | -82 | DR | -0.4 | OpenShort | | (7) | -8 | -19 | -17 | -15 | -0.1,44 | 65 | | 23 | Feb/3 | 13 | 105.43 | 110 | 110.42(0.07) | 111.13(-0.02) | 110.88(-0.13) | 110.65 | 1 | | 25 | 19(-0.9) | 50 | [4] | [-1] | [-11] | 19 | -60 | DR | -0.2 | OpenShort | | (6) | -8 | -20 | -11 | -20 | 0.2,64 | 65 | | 24 | Feb/3 | 12 | 105.43 | 110 | 110.34(0.09) | 111.15(0.02) | 110.88(0) | 110.94 | 1.1 | | 25 | 20(-0.7) | 50 | [5] | [9] | [-1] | 37 | -19 | CR | -0.1 | HoldShort | | (7) | 0 | 5 | -7 | -18 | 0.6,72 | 65 | | 25 | Feb/3 | 11 | 105.43 | 110 | 110.24(0.11) | 111.13(-0.04) | 111.02(-0.11) | 110.86 | 1 | | 25 | 21(-0.9) | 50 | [6] | [1] | [-3] | 41 | -46 | CR | -0.2 | HoldShort | | (8) | -6 | -2 | -11 | -5 | 0.6,76 | 65 | | | | |
| 26 | Feb/3 | 10 | 105.43 | 110 | 110.12(0.09) | 111.18(0.08) | 111.14(-0.14) | 110.88 | 1 | | 25 | 21(-0.6) | 50 | [5] | [2] | [-8] | 51 | -26 | CR | -0.2 | HoldShort | | (8) | -8 | -14 | -5 | -20 | 0.7,83 | 65 | | 27 | Feb/3 | 9 | 105.43 | 110 | 110.02(0.12) | 111.09(0.17) | 111.3(-0.05) | 111.08 | 1.1 | | 25 | 22(0) | 50 | [7] | [10] | [-10] | 58 | -2 | CR | -0.2 | HoldShort? | | (9) | -3 | -18 | -10 | -20 | 0.9,85 | 65 | | 28 | Feb/2 | 15 | 104.81 | 108.98 | 109.89(0.11) | 110.9(0.19) | 111.36(0.07) | 111.35 | 1.2 | | 25 | 22(0.9) | 50 | [6] | [19] | [7] | 73 | 58 | UT | -0 | OpenLong? | | (10) | 4 | 28 | -7 | -11 | 1.3,90 | 68 | | 29 | Feb/2 | 14 | 104.81 | 108.98 | 109.77(0.09) | 110.69(0.14) | 111.28(0.04) | 110.94 | 1.2 | | 25 | 21(0.4) | 50 | [5] | [16] | [-15] | 67 | 49 | CR | -0.3 | HoldShort | | (8) | 2 | -36 | -9 | -15 | 1,92 | 68 | | 30 | Feb/2 | 13 | 104.81 | 108.98 | 109.67(0.1) | 110.54(0.24) | 111.24(0.02) | 111.47 | 1.3 | | 25 | 21(1.5) | 50 | [6] | [18] | [-1] | 89 | 87 | CR | 0.2 | OpenShort | | (9) | 1 | -6 | 1 | 12 | 1.6,99 | 68 | | | | |
| 31 | Feb/2 | 12 | 104.81 | 108.98 | 109.56(0.12) | 110.27(0.27) | 111.22(0.31) | 111.56 | 1.3 | | 25 | 19(2) | 50 | [7] | [36] | [2] | 94 | 147 | UT | 0.3 | OpenLong | | (8) | 18 | 2 | -1 | 20 | 2,94 | 68 | | 32 | Feb/2 | 11 | 104.81 | 108.98 | 109.43(0.11) | 109.97(0.24) | 110.88(0.42) | 111.54 | 1.3 | | 25 | 17(2.6) | 50 | [6] | [41] | [17] | 94 | 186 | UT | 0.7 | OpenLong | | (10) | 24 | 46 | -16 | 20 | 2.3,86 | 68 | | 33 | Feb/2 | 10 | 104.81 | 108.98 | 109.31(0.07) | 109.71(0.17) | 110.42(0.3) | 110.86 | 1.1 | | 25 | 15(1.7) | 50 | [4] | [32] | [6] | 86 | 144 | UT | 0.6 | OpenLong | | (6) | 17 | 8 | 3 | 20 | 2,86 | 68 | | 34 | Feb/2 | 9 | 104.81 | 108.98 | 109.23(0.04) | 109.52(0.17) | 110.09(0.27) | 110.75 | 1.1 | | 25 | 13(1.6) | 50 | [2] | [29] | [-9] | 97 | 161 | CR | 1 | OpenShort? | | (5) | 16 | -44 | 16 | 20 | 2.2,92 | 68 | | 35 | Feb/1 | 15 | 104.13 | 107.7 | 109.19(0.03) | 109.33(0.26) | 109.79(0.44) | 111.41 | 1.4 | | 23 | 11(1.8) | 50 | [2] | [41] | [49] | 141 | 263 | UT | 2.7 | HoldLong? | | (5) | 26 | 108 | 41 | 20 | 3.7,98 | 70 | | | | |
| 36 | Feb/1 | 14 | 104.13 | 107.7 | 109.16(-0.05) | 109.05(0.09) | 109.31(0.23) | 109.83 | 1.1 | | 23 | 10(-2.4) | 50 | [-3] | [23] | [19] | 78 | 142 | UR | 1.1 | SmallShort | | (-3) | 13 | 35 | 28 | 20 | 1.4,93 | 70 | | 37 | Feb/1 | 13 | 104.13 | 107.7 | 109.22(-0.05) | 108.95(0.06) | 109.06(0.06) | 109.32 | 1 | | 23 | 12(-1) | 50 | [-3] | [12] | [8] | 48 | 61 | UR | 0.4 | SmallShort | | (-5) | 4 | 6 | 29 | 11 | 0.2,93 | 70 | | 38 | Feb/1 | 12 | 104.13 | 107.7 | 109.27(-0.03) | 108.89(0.04) | 109(0.04) | 109.23 | 1 | | 23 | 13(-0.1) | 50 | [-2] | [11] | [3] | 19 | 31 | UR | 0.3 | SmallShort | | (-4) | 2 | -9 | 29 | 14 | -0.1,71 | 70 | | 39 | Feb/1 | 11 | 104.13 | 107.7 | 109.27(0) | 108.85(0.04) | 108.96(0.09) | 109.36 | 1 | | 23 | 13(0) | 50 | [0] | [14] | [14] | -6 | 27 | UR | 0.6 | SmallShort | | (-2) | 5 | 29 | 15 | 20 | 0.1,42 | 70 | | 40 | Feb/1 | 10 | 104.13 | 107.7 | 109.3(-0.04) | 108.81(-0.03) | 108.86(0.06) | 108.93 | 0.9 | | 23 | 13(-0.1) | 50 | [-2] | [10] | [12] | -39 | 13 | UR | 0.1 | SmallShort | | (-2) | 4 | 30 | 5 | 13 | -0.5,24 | 70 | | | | |
| 41 | Feb/1 | 9 | 104.13 | 107.7 | 109.34(-0.07) | 108.84(-0.05) | 108.8(-0.03) | 108.5 | 0.8 | | 23 | 13(0) | 10 | [-4] | [4] | [-12] | -68 | -32 | RG | -0.4 | Wait? | | (-4) | -2 | -32 | -1 | -10 | -1.2,12 | 70 | | 42 | Jan/31 | 15 | 103.44 | 106.5 | 109.42(-0.14) | 108.89(-0.02) | 108.83(0.04) | 108.97 | 1.1 | | 19 | 13(-4.1) | 10 | [-8] | [5] | [1] | -52 | 76 | UR | 0.2 | SmallShort? | | (-5) | 2 | -5 | 9 | 9 | -0.7,16 | 68 | | 43 | Jan/31 | 14 | 103.44 | 106.5 | 109.57(-0.14) | 108.91(-0.02) | 108.79(0.06) | 109.04 | 1.1 | | 19 | 17(-3) | 20 | [-8] | [6] | [6] | -55 | 71 | UR | 0.3 | SmallShort | | (-11) | 4 | 12 | 8 | 7 | -0.6,10 | 68 | | 44 | Jan/31 | 13 | 103.44 | 106.5 | 109.72(-0.16) | 108.93(-0.12) | 108.73(-0.04) | 108.87 | 1.1 | | 19 | 20(-2.7) | 15 | [-9] | [-3] | [9] | -66 | 37 | RG | 0.1 | Wait | | (-11) | -2 | 18 | 6 | 19 | -0.8,4 | 68 | | 45 | Jan/31 | 12 | 103.44 | 106.5 | 109.9(-0.17) | 109.06(-0.18) | 108.77(-0.12) | 108.61 | 1 | | 19 | 23(-1.6) | 0 | [-10] | [-9] | [-1] | -78 | -11 | RG | -0.1 | Wait | | (-14) | -7 | -7 | 1 | 12 | -1.1,0 | 68 | | | | |
| 46 | Jan/31 | 11 | 103.44 | 106.5 | 110.09(-0.15) | 109.26(-0.2) | 108.9(-0.06) | 108.71 | 1.1 | | 19 | 25(-0.3) | 15 | [-9] | [-6] | [1] | -78 | -25 | RG | -0.2 | Wait | | (-13) | -4 | 1 | 1 | 5 | -1.1,0 | 68 | | 47 | Jan/31 | 10 | 103.44 | 106.5 | 110.25(-0.11) | 109.48(-0.16) | 108.96(-0.07) | 108.7 | 1.1 | | 19 | 25(0.7) | 15 | [-6] | [-5] | [-5] | -83 | -68 | RG | -0.2 | Wait | | (-11) | -4 | -11 | -2 | -16 | -1.3,0 | 68 | | 48 | Jan/31 | 9 | 103.44 | 106.5 | 110.37(-0.1) | 109.65(-0.09) | 109.04(-0.08) | 108.85 | 1.1 | | 19 | 24(1.1) | 15 | [-6] | [-4] | [-10] | -81 | -79 | RG | -0.2 | Wait? | | (-8) | -5 | -8 | -27 | -20 | -1.3,2 | 68 | | 49 | Jan/30 | 15 | 102.92 | 105.74 | 110.48(-0.11) | 109.75(-0.03) | 109.13(-0.21) | 108.97 | 1.2 | | 18 | 23(0.3) | -5 | [-6] | [-10] | [-14] | -81 | -96 | RG | -0.1 | Wait? | | (-7) | -12 | -19 | -27 | -20 | -1.3,2 | 68 | | 50 | Jan/30 | 14 | 102.92 | 105.74 | 110.6(-0.05) | 109.78(-0.04) | 109.36(-0.23) | 109.24 | 1.3 | | 18 | 23(0.8) | 40 | [-3] | [-11] | [-1] | -78 | -127 | RG | -0.1 | Wait | | (-8) | -14 | 15 | -26 | -20 | -1.2,2 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|