|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $121.3400 One month high (close): $134.9500
TEL Daily Change: -1.83% Daily StdDev 1.74% TEL EMA_5_Trend: 0.2% 10Minute StdDev: $0.6132
Latest Price : $131.55(-1.83%) | Fri. Feb 10, 2023($1.2) Thu. Feb 9, 2023($0.8) Wed. Feb 8, 2023($0.7) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.7) Fri. Feb 3, 2023($0.8) Thu. Feb 2, 2023($2.7) Wed. Feb 1, 2023($1)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.1
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 13 | 127.03 | 130.2 | 133.01(-0.06) | 133.08(0.03) | 133.11(-0.15) | 132.59 | 1.3 | | 14 | 10(-1.7) | 15 | [-3] | [-6] | [-9] | -50 | -3 | RG | -1.2 | SmallLong | | (-2) | -9 | -2 | -33 | -20 | -0.9,23 | 76 | Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: %
Up Forces: 133.08(hourly_sma_10 0.37%)
Down Forces:
Support Levels: 130.2(daily_ema_10 -1.8%) 127.03(daily_ema_20 -4.19%)
Resistance Levels: 133.01(weak_hourly_sma_20 0.32%)
|
| | | 2 | Feb/8 | 12 | 127.03 | 130.2 | 133.09(-0.05) | 133.04(-0.02) | 133.31(-0.07) | 132.64 | 1.3 | | 14 | 12(-0.3) | 20 | [-3] | [-3] | [-8] | -31 | 9 | RG | -1.3 | SmallLong | | (-3) | -4 | -7 | -27 | -14 | -0.9,42 | 76 | | 3 | Feb/8 | 11 | 127.03 | 130.2 | 133.15(-0.05) | 133.07(-0.02) | 133.41(-0.01) | 132.84 | 1.4 | | 14 | 12(-1.1) | 20 | [-3] | [1] | [-9] | 4 | 37 | RG | -1.1 | SmallLong | | (-2) | -1 | -23 | -6 | -7 | -0.6,69 | 76 | | 4 | Feb/8 | 10 | 127.03 | 130.2 | 133.22(-0.05) | 133.1(0.02) | 133.42(0.04) | 133.48 | 1.5 | | 14 | 14(-1.8) | 40 | [-3] | [5] | [-0] | 49 | 92 | RG | 0.1 | Wait | | (-2) | 2 | -16 | 23 | 11 | 0.5,86 | 76 | | 5 | Feb/8 | 9 | 127.03 | 130.2 | 133.28(-0.02) | 133.07(0.08) | 133.37(0.24) | 133.91 | 1.6 | | 14 | 15(-0.7) | 50 | [-1] | [18] | [10] | 49 | 144 | UR | 0.8 | SmallShort? | | (-2) | 14 | 8 | 28 | 20 | 1,74 | 76 | | | | |
| 6 | Feb/7 | 15 | 126.59 | 129.45 | 133.3(0.02) | 132.96(0.07) | 133.05(0.22) | 133.7 | 1.7 | | 16 | 16(-0.2) | 50 | [1] | [18] | [14] | 22 | 73 | UT | 0.9 | OpenLong? | | (-2) | 13 | 24 | 21 | 20 | 0.6,57 | 75 | | 7 | Feb/7 | 14 | 126.59 | 129.45 | 133.28(-0.06) | 132.87(-0.01) | 132.76(-0.01) | 133.04 | 1.5 | | 16 | 16(-0.7) | 40 | [-4] | [2] | [4] | -19 | 50 | UR | 0.4 | SmallShort | | (-1) | -1 | 2 | 20 | 2 | -0.4,41 | 75 | | 8 | Feb/7 | 13 | 126.59 | 129.45 | 133.36(-0.03) | 132.88(0.05) | 132.77(0.01) | 132.97 | 1.5 | | 16 | 17(-0.4) | 45 | [-2] | [5] | [0] | -36 | 9 | RG | 0.3 | Wait | | (-3) | 1 | -7 | 14 | -1 | -0.5,27 | 75 | | 9 | Feb/7 | 12 | 126.59 | 129.45 | 133.4(-0.02) | 132.81(0.03) | 132.77(0) | 133.16 | 1.6 | | 16 | 17(0) | 50 | [-1] | [4] | [11] | -42 | 5 | UR | 0.6 | SmallShort | | (-2) | 0 | 28 | 3 | 11 | -0.3,16 | 75 | | 10 | Feb/7 | 11 | 126.59 | 129.45 | 133.43(-0.04) | 132.77(-0.13) | 132.76(-0.1) | 132.4 | 1.4 | | 16 | 17(1.2) | 40 | [-2] | [-7] | [-1] | -79 | -62 | RG | -0.5 | Wait | | (-2) | -6 | 3 | -15 | 5 | -1.4,6 | 75 | | | | |
| 11 | Feb/7 | 10 | 126.59 | 129.45 | 133.48(-0.01) | 132.94(-0.14) | 132.89(-0.06) | 132.31 | 1.4 | | 16 | 16(0.6) | 40 | [-1] | [-4] | [-9] | -78 | -96 | RG | -0.9 | SmallLong | | (-2) | -4 | -20 | -13 | -2 | -1.7,15 | 75 | | 12 | Feb/7 | 9 | 126.59 | 129.45 | 133.5(0.01) | 133.12(-0.08) | 132.97(-0.01) | 132.87 | 1.5 | | 16 | 16(-0.5) | 50 | [1] | [1] | [-4] | -51 | -66 | CR | -0.2 | HoldShort? | | (0) | -1 | -12 | -3 | 1 | -1,24 | 75 | | 13 | Feb/6 | 15 | 125.94 | 128.5 | 133.48(0.05) | 133.23(-0.08) | 132.98(0.1) | 133.2 | 1.8 | | 15 | 16(-3.3) | 50 | [3] | [7] | [3] | -35 | -51 | UT | 0.3 | OpenLong? | | (2) | 6 | 4 | 2 | 17 | -0.4,25 | 70 | | 14 | Feb/6 | 14 | 125.94 | 128.5 | 133.41(0.11) | 133.33(-0.11) | 132.85(0.05) | 133.09 | 1.8 | | 15 | 19(-7) | 50 | [6] | [5] | [3] | -40 | -137 | UT | 0.3 | OpenLong | | (2) | 3 | 7 | -2 | 9 | -0.4,20 | 70 | | 15 | Feb/6 | 13 | 125.94 | 128.5 | 133.27(0.17) | 133.48(-0.12) | 132.78(-0.16) | 132.91 | 1.8 | | 15 | 26(-10.7) | 50 | [10] | [-7] | [-2] | -42 | -280 | DR | 0.1 | OpenShort | | (5) | -9 | 0 | -10 | -7 | -0.3,16 | 70 | | | | |
| 16 | Feb/6 | 12 | 125.94 | 128.5 | 133.05(0.2) | 133.64(-0.04) | 132.99(-0.21) | 132.9 | 1.8 | | 15 | 37(-10.7) | 50 | [12] | [-7] | [-5] | -42 | -311 | DR | -0.1 | OpenShort | | (8) | -12 | 3 | -20 | -20 | -0.1,11 | 70 | | 17 | Feb/6 | 11 | 125.94 | 128.5 | 132.79(0.2) | 133.7(-0.1) | 133.27(-0.14) | 132.82 | 1.7 | | 15 | 48(-7.8) | 50 | [12] | [-5] | [-3] | -34 | -279 | DR | -0.2 | OpenShort | | (10) | -8 | 10 | -29 | -20 | 0,16 | 70 | | 18 | Feb/6 | 10 | 125.94 | 128.5 | 132.52(0.17) | 133.84(-0.12) | 133.46(-0.25) | 132.54 | 1.7 | | 15 | 56(-5.2) | 50 | [10] | [-12] | [-10] | -11 | -277 | DR | -0.4 | OpenShort | | (9) | -15 | -7 | -25 | -20 | 0,39 | 70 | | 19 | Feb/6 | 9 | 125.94 | 128.5 | 132.3(0.17) | 134(-0.07) | 133.8(-0.29) | 132.74 | 1.7 | | 15 | 61(-3.6) | 50 | [10] | [-13] | [-21] | 18 | -259 | DR | -0.4 | OpenShort? | | (9) | -17 | -43 | -16 | -20 | 0.2,63 | 70 | | 20 | Feb/3 | 15 | 125.29 | 127.65 | 132.08(0.24) | 134.09(0.05) | 134.19(-0.07) | 133.93 | 2.3 | | 17 | 64(-7.3) | 50 | [14] | [5] | [-7] | 54 | -167 | CR | -0.1 | HoldShort? | | (11) | -4 | -13 | -7 | -19 | 0.7,86 | 72 | | | | |
| 21 | Feb/3 | 14 | 125.29 | 127.65 | 131.77(0.29) | 134.02(0.11) | 134.29(0.13) | 134.29 | 2.4 | | 17 | 72(-3.9) | 50 | [17] | [19] | [4] | 65 | -111 | UT | 0 | OpenLong | | (13) | 7 | 16 | -5 | -10 | 0.9,92 | 72 | | 22 | Feb/3 | 13 | 125.29 | 127.65 | 131.39(0.25) | 133.87(0.09) | 134.11(-0.09) | 133.86 | 2.3 | | 17 | 76(-2.4) | 50 | [14] | [6] | [-7] | 67 | -128 | CR | -0.1 | HoldShort | | (14) | -5 | -14 | -5 | -19 | 0.9,94 | 72 | | 23 | Feb/3 | 12 | 125.29 | 127.65 | 131.06(0.28) | 133.75(0.18) | 134.23(0.01) | 134.23 | 2.4 | | 17 | 78(-1.1) | 50 | [16] | [14] | [-6] | 76 | -84 | CR | 0 | OpenShort | | (14) | 1 | -15 | -1 | -15 | 1.1,98 | 72 | | 24 | Feb/3 | 11 | 125.29 | 127.65 | 130.7(0.3) | 133.51(0.34) | 134.21(0.16) | 134.63 | 2.5 | | 17 | 79(1.2) | 50 | [17] | [28] | [1] | 79 | -1 | UT | 0.1 | OpenLong | | (15) | 9 | 8 | -5 | -7 | 1.3,96 | 72 | | 25 | Feb/3 | 10 | 125.29 | 127.65 | 130.31(0.28) | 133.06(0.45) | 134(0.19) | 134.41 | 2.4 | | 17 | 78(2.1) | 50 | [16] | [32] | [8] | 81 | 39 | UT | 0.1 | OpenLong | | (15) | 11 | 33 | -5 | -20 | 1.4,96 | 72 | | | | |
| 26 | Feb/3 | 9 | 125.29 | 127.65 | 129.94(0.25) | 132.46(0.45) | 133.74(0.08) | 133.51 | 2.2 | | 17 | 76(1.2) | 50 | [14] | [25] | [-14] | 79 | 1 | CR | -0.1 | OpenShort? | | (13) | 5 | -30 | -7 | -20 | 1.3,96 | 72 | | 27 | Feb/2 | 15 | 124.4 | 126.45 | 129.61(0.3) | 131.87(0.5) | 133.63(0.28) | 134.33 | 2.7 | | 17 | 75(2) | 50 | [17] | [40] | [5] | 93 | 93 | UT | 0.3 | OpenLong? | | (15) | 16 | 10 | -3 | 20 | 1.7,100 | 76 | | 28 | Feb/2 | 14 | 124.4 | 126.45 | 129.22(0.34) | 131.21(0.47) | 133.26(0.35) | 134.05 | 2.7 | | 17 | 73(3.7) | 50 | [19] | [43] | [8] | 95 | 77 | UT | 0.3 | OpenLong | | (15) | 20 | 14 | -4 | 20 | 1.8,100 | 76 | | 29 | Feb/2 | 13 | 124.4 | 126.45 | 128.78(0.31) | 130.6(0.41) | 132.79(0.51) | 133.68 | 2.5 | | 17 | 69(4.4) | 50 | [18] | [50] | [11] | 100 | 167 | UT | 0.4 | HoldLong | | (16) | 29 | 17 | -5 | 20 | 2,100 | 76 | | 30 | Feb/2 | 12 | 124.4 | 126.45 | 128.38(0.3) | 130.07(0.42) | 132.11(0.72) | 133.22 | 2.4 | | 17 | 64(5.7) | 50 | [17] | [62] | [10] | 103 | 241 | UT | 0.5 | HoldLong | | (16) | 41 | 14 | -7 | 20 | 2.1,100 | 76 | | | | |
| 31 | Feb/2 | 11 | 124.4 | 126.45 | 128(0.29) | 129.53(0.49) | 131.17(0.82) | 132.85 | 2.3 | | 17 | 59(7.4) | 50 | [17] | [70] | [11] | 108 | 280 | UT | 0.8 | HoldLong | | (15) | 47 | 13 | 1 | 20 | 2.3,100 | 76 | | 32 | Feb/2 | 10 | 124.4 | 126.45 | 127.63(0.27) | 128.9(0.41) | 130.1(0.75) | 132.5 | 2.2 | | 17 | 51(8.5) | 50 | [15] | [63] | [19] | 115 | 284 | UT | 1.3 | HoldLong | | (14) | 43 | 26 | 13 | 20 | 2.6,100 | 76 | | 33 | Feb/2 | 9 | 124.4 | 126.45 | 127.28(0.26) | 128.37(0.38) | 129.13(0.57) | 131.8 | 2 | | 17 | 43(8.4) | 50 | [15] | [52] | [32] | 123 | 223 | UT | 1.7 | HoldLong? | | (13) | 32 | 60 | 23 | 20 | 2.9,100 | 76 | | 34 | Feb/1 | 15 | 123.51 | 125.03 | 126.95(0.23) | 127.89(0.27) | 128.4(0.32) | 130.19 | 2.2 | | 11 | 34(-2.8) | 50 | [13] | [32] | [29] | 106 | 84 | UT | 1.4 | CloseLong? | | (10) | 18 | 63 | 13 | 20 | 2.6,91 | 70 | | 35 | Feb/1 | 14 | 123.51 | 125.03 | 126.66(0.1) | 127.55(0.11) | 127.99(0.09) | 128.52 | 1.7 | | 11 | 37(1.9) | 50 | [5] | [12] | [13] | 76 | 70 | UT | 0.5 | OpenLong | | (8) | 5 | 35 | -5 | 20 | 1.7,83 | 70 | | | | |
| 36 | Feb/1 | 13 | 123.51 | 125.03 | 126.53(0.07) | 127.41(0.05) | 127.87(0.14) | 127.61 | 1.4 | | 11 | 35(0.6) | 50 | [4] | [12] | [-3] | 55 | 53 | CR | -0.2 | HoldShort | | (4) | 7 | -1 | -15 | -2 | 1,80 | 70 | | 37 | Feb/1 | 12 | 123.51 | 125.03 | 126.44(0.09) | 127.34(0.08) | 127.69(0.06) | 127.64 | 1.4 | | 11 | 35(0.4) | 50 | [5] | [9] | [-7] | 68 | 12 | CR | -0 | HoldShort | | (3) | 3 | -16 | -10 | -5 | 1.2,88 | 70 | | 38 | Feb/1 | 11 | 123.51 | 125.03 | 126.33(0.12) | 127.24(0.2) | 127.61(0.17) | 128.05 | 1.5 | | 11 | 34(1.3) | 50 | [6] | [18] | [-2] | 90 | 60 | CR | 0.4 | OpenShort | | (5) | 9 | -12 | 7 | 3 | 1.7,97 | 70 | | 39 | Feb/1 | 10 | 123.51 | 125.03 | 126.18(0.16) | 126.98(0.26) | 127.39(0.28) | 128.36 | 1.6 | | 11 | 33(4.1) | 50 | [8] | [26] | [11] | 99 | 78 | UT | 1 | OpenLong | | (7) | 14 | 23 | 3 | 20 | 2.2,94 | 70 | | 40 | Feb/1 | 9 | 123.51 | 125.03 | 125.98(0.1) | 126.65(0.14) | 127.04(0.07) | 127.75 | 1.4 | | 11 | 29(1.7) | 50 | [5] | [11] | [16] | 97 | 56 | UT | 0.8 | OpenLong? | | (6) | 4 | 41 | 3 | 20 | 2.1,94 | 70 | | | | |
| 41 | Jan/31 | 15 | 122.74 | 124.3 | 125.86(0.1) | 126.47(0.08) | 126.95(-0.03) | 126.69 | 1.3 | | 9 | 27(-1.2) | 50 | [5] | [4] | [-8] | 68 | -41 | CR | -0.3 | HoldShort? | | (3) | -2 | -19 | -8 | -9 | 1,93 | 67 | | 42 | Jan/31 | 14 | 122.74 | 124.3 | 125.73(0.13) | 126.37(0.15) | 126.99(0.1) | 127.18 | 1.4 | | 9 | 28(-0.1) | 50 | [7] | [12] | [4] | 89 | 11 | UT | 0.2 | HoldLong | | (6) | 5 | 10 | -3 | 18 | 1.6,99 | 67 | | 43 | Jan/31 | 13 | 122.74 | 124.3 | 125.57(0.12) | 126.18(0.13) | 126.86(0.23) | 126.93 | 1.3 | | 9 | 29(-0.4) | 50 | [6] | [18] | [-0] | 87 | 44 | UT | 0.1 | HoldLong | | (6) | 12 | -2 | -1 | 9 | 1.5,99 | 67 | | 44 | Jan/31 | 12 | 122.74 | 124.3 | 125.42(0.14) | 126.01(0.2) | 126.57(0.25) | 126.99 | 1.4 | | 9 | 29(-0.4) | 50 | [7] | [21] | [2] | 93 | 48 | UT | 0.5 | HoldLong | | (6) | 13 | 1 | 4 | 15 | 1.7,100 | 67 | | 45 | Jan/31 | 11 | 122.74 | 124.3 | 125.25(0.15) | 125.76(0.09) | 126.25(0.21) | 126.96 | 1.4 | | 9 | 29(-0.6) | 50 | [8] | [17] | [8] | 98 | 38 | UT | 0.8 | HoldLong | | (7) | 11 | 4 | 15 | 20 | 1.9,100 | 67 | | | | |
| 46 | Jan/31 | 10 | 122.74 | 124.3 | 125.06(0.16) | 125.65(0.08) | 125.99(0.2) | 126.84 | 1.3 | | 9 | 30(-1.2) | 50 | [8] | [16] | [9] | 91 | 25 | UT | 0.9 | HoldLong | | (7) | 10 | 10 | 11 | 20 | 1.9,93 | 67 | | 47 | Jan/31 | 9 | 122.74 | 124.3 | 124.86(0.18) | 125.55(0.1) | 125.74(0.18) | 126.57 | 1.2 | | 9 | 31(-3) | 50 | [9] | [16] | [18] | 81 | 1 | UT | 0.9 | HoldLong? | | (8) | 9 | 43 | 5 | 20 | 1.8,86 | 67 | | 48 | Jan/30 | 15 | 122.13 | 123.97 | 124.63(0.12) | 125.43(0.04) | 125.51(0.04) | 125.47 | 1.1 | | 10 | 34(-4.1) | 50 | [6] | [6] | [3] | 54 | -45 | UT | -0 | OpenLong? | | (7) | 2 | 1 | 18 | -5 | 0.8,84 | 67 | | 49 | Jan/30 | 14 | 122.13 | 123.97 | 124.48(0.07) | 125.38(0.05) | 125.46(0.14) | 125.44 | 1.1 | | 10 | 38(0.2) | 50 | [4] | [11] | [-1] | 57 | 43 | CR | -0 | HoldShort | | (6) | 7 | -8 | 19 | -12 | 0.8,87 | 67 | | 50 | Jan/30 | 13 | 122.13 | 123.97 | 124.39(0.1) | 125.32(0.05) | 125.28(-0.01) | 125.65 | 1.2 | | 10 | 38(0.6) | 50 | [5] | [3] | [6] | 67 | -7 | UT | 0.3 | OpenLong | | (4) | -1 | 2 | 22 | 13 | 1.1,89 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|