PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 8, 2023

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $97.9900 One month high (close): $111.4900

PSX Daily Change: 0.45% Daily StdDev 2.04% PSX EMA_5_Trend: 0.96% 10Minute StdDev: $2.1371

Latest Price : $102.74(0.45%)

Fri. Feb 10, 2023($1.6) Thu. Feb 9, 2023($0.7) Wed. Feb 8, 2023($1.2) Tue. Feb 7, 2023($1.7) Mon. Feb 6, 2023($1) Fri. Feb 3, 2023($0.8) Thu. Feb 2, 2023($0.9) Wed. Feb 1, 2023($1.9)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -1.01%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 8, 2023
1	Feb/8	13	103.55	102.39	99.77(0.19)	101.52(0.33)	102.08(0.21)	102.78	-0.2	-5	50(3.2)	45	[9]	[19]	[17]	88	174	UT	0.4	OpenLong	(11)	10	48	-0	16	1.6,98	48
Daily Trend: % Up Forces: 103.55(daily_ema_20 0.75%) Down Forces: 102.39(daily_ema_10 -0.38%) Support Levels: 101.52(weak_hourly_sma_10 -1.23%) 99.77(weak_hourly_sma_20 -2.93%) Resistance Levels:

2	Feb/8	12	103.55	102.39	99.58(0.14)	101.19(0.27)	101.87(0.16)	101.85	-0.4	-5	47(1.8)	-5	[7]	[14]	[-2]	81	136	CR	-0	OpenShort	(8)	8	-1	-6	-10	1.3,98	48
3	Feb/8	11	103.55	102.39	99.44(0.13)	100.92(0.41)	101.71(0.23)	101.87	-0.4	-5	45(2.5)	-5	[6]	[21]	[-3]	84	172	CR	0.1	OpenShort	(8)	11	-2	-4	-15	1.4,99	48
4	Feb/8	10	103.55	102.39	99.31(0.12)	100.51(0.42)	101.48(0.2)	101.91	-0.4	-5	43(2.9)	-5	[6]	[20]	[-1]	89	194	CR	0.3	OpenShort	(7)	10	-4	0	9	1.6,99	48
5	Feb/8	9	103.55	102.39	99.19(0.1)	100.09(0.45)	101.28(0.32)	101.99	-0.4	-5	40(3.5)	10	[5]	[26]	[7]	98	261	RG	0.5	Wait?	(7)	16	12	2	20	1.9,100	48

6	Feb/7	15	103.51	102.94	99.09(0.12)	99.64(0.44)	100.96(0.46)	101.76	-0.5	-3	37(4)	40	[6]	[33]	[20]	97	264	UT	0.6	OpenLong?	(5)	23	45	1	20	1.9,99	51
7	Feb/7	14	103.51	102.94	98.97(0.12)	99.2(0.32)	100.5(0.36)	100.91	-0.7	-3	33(1.8)	40	[6]	[25]	[6]	89	172	UT	0.3	OpenLong	(4)	18	6	2	20	1.6,99	51
8	Feb/7	13	103.51	102.94	98.85(0.16)	98.88(0.44)	100.14(0.61)	100.79	-0.7	-3	31(2.2)	50	[8]	[41]	[4]	92	194	UT	0.6	OpenLong	(7)	30	-5	15	20	1.7,99	51
9	Feb/7	12	103.51	102.94	98.69(0.12)	98.45(0.29)	99.53(0.65)	100.89	-0.7	-3	29(3.1)	40	[6]	[39]	[21]	94	259	UT	1.3	OpenLong	(9)	32	22	27	20	2,94	51
10	Feb/7	11	103.51	102.94	98.57(0.11)	98.17(0.16)	98.89(0.61)	100.47	-0.8	-3	25(2.8)	50	[5]	[33]	[34]	84	230	UT	1.6	OpenLong	(6)	30	53	39	20	2,84	51

11	Feb/7	10	103.51	102.94	98.46(0.06)	98.01(0.06)	98.29(0.41)	99.49	-1.1	-3	23(0.8)	40	[3]	[21]	[21]	48	139	UT	1.4	OpenLong	(3)	20	27	29	20	1.2,68	51
12	Feb/7	9	103.51	102.94	98.4(0.06)	97.95(-0.01)	97.89(0.28)	98.99	-1.2	-3	22(-0.2)	50	[3]	[13]	[30]	14	69	UT	1.3	OpenLong?	(2)	14	61	21	20	0.7,46	51
13	Feb/6	15	103.51	103.39	98.34(0.05)	97.96(-0.15)	97.62(0.28)	97.86	-1.5	-6	22(-1)	-5	[3]	[7]	[6]	-34	-33	RG	0.3	Wait?	(1)	14	9	8	20	-0.6,31	44
14	Feb/6	14	103.51	103.39	98.29(-0.03)	98.11(-0.18)	97.35(-0.1)	97.7	-1.5	-6	23(0.3)	-45	[-2]	[-14]	[5]	-40	-56	DP	0.4	OpenShort	(2)	-5	12	4	10	-0.7,28	44
15	Feb/6	13	103.51	103.39	98.29(0)	98.29(-0.26)	97.45(-0.29)	97.49	-1.6	-6	23(0.1)	-40	[0]	[-25]	[1]	-49	-150	DP	0	OpenShort	(-2)	-15	-1	7	-4	-1,26	44

16	Feb/6	12	103.51	103.39	98.29(0)	98.55(-0.18)	97.73(-0.29)	97.5	-1.6	-6	23(0)	-50	[0]	[-23]	[-6]	-57	-150	DR	-0.3	OpenShort	(-1)	-15	-2	-15	-20	-1,18	44
17	Feb/6	11	103.51	103.39	98.29(0)	98.73(-0.09)	98.01(-0.3)	97.53	-1.6	-6	23(0)	-25	[0]	[-22]	[7]	-53	-152	DP	-0.6	OpenShort	(0)	-15	51	-25	-20	-0.9,20	44
18	Feb/6	10	103.51	103.39	98.32(-0.14)	98.82(-0.16)	98.3(-0.66)	96.61	-1.8	-6	23(2.5)	-50	[-7]	[-43]	[-43]	-69	-193	DT	-2	OpenShort	(-3)	-33	-82	-31	-20	-2,31	44
19	Feb/6	9	103.51	103.39	98.46(-0.07)	98.98(0.02)	98.95(-0.17)	98.12	-1.4	-6	20(-1.6)	-50	[-4]	[-13]	[-20]	-13	-4	DT	-1.1	OpenShort?	(-2)	-9	-41	-15	-20	-0.4,47	44
20	Feb/3	15	103.92	104.31	98.53(-0.09)	98.96(0.06)	99.12(-0.23)	98.89	-1.4	-3	22(-5.1)	-50	[-5]	[-15]	[-4]	21	70	DT	-0.3	OpenShort?	(-3)	-12	-2	-11	-16	0.4,61	44

21	Feb/3	14	103.92	104.31	98.62(-0.05)	98.9(0.06)	99.35(-0.1)	98.93	-1.4	-3	27(-1)	-45	[-3]	[-8]	[-3]	25	53	DT	-0.4	OpenShort	(-5)	-5	-3	-6	-11	0.3,67	44
22	Feb/3	13	103.92	104.31	98.67(-0.04)	98.84(0.14)	99.45(0.13)	98.98	-1.4	-3	28(-0.7)	-40	[-2]	[6]	[-10]	31	100	RG	-0.5	Wait	(-3)	7	-24	-5	-19	0.3,73	44
23	Feb/3	12	103.92	104.31	98.71(-0.03)	98.7(0.22)	99.32(0.31)	99.43	-1.2	-3	29(-0.6)	-15	[-2]	[17]	[3]	53	171	UR	0.1	SmallShort	(-1)	16	2	15	1	0.7,85	44
24	Feb/3	11	103.92	104.31	98.74(-0.03)	98.48(0.13)	99.01(0.23)	99.4	-1.2	-3	29(-1)	-25	[-2]	[11]	[-4]	44	153	RG	0.4	Wait	(-2)	12	-36	25	20	0.6,79	44
25	Feb/3	10	103.92	104.31	98.77(-0.05)	98.35(0.24)	98.78(0.33)	100.07	-1.1	-3	30(-2)	10	[-3]	[19]	[23]	45	256	UR	1.2	SmallShort	(-1)	17	37	30	20	1.2,65	44

26	Feb/3	9	103.92	104.31	98.82(-0.09)	98.11(0.19)	98.46(0.22)	99.38	-1.3	-3	32(-2.8)	5	[-5]	[11]	[24]	8	199	UR	0.8	SmallShort?	(-4)	11	54	13	20	0.5,45	44
27	Feb/2	15	104.16	105.17	98.91(-0.14)	97.92(0.09)	98.24(0.16)	98.39	-1.7	1	35(-4.5)	-10	[-7]	[6]	[13]	-32	121	UR	0.1	SmallShort?	(-8)	8	33	2	15	-0.4,28	45
28	Feb/2	14	104.16	105.17	99.05(-0.42)	97.83(-0.12)	98.08(0.12)	97.78	-1.9	1	39(-19.8)	-50	[-21]	[-5]	[-8]	-45	299	DT	-0.2	OpenShort	(-10)	6	-31	3	20	-0.9,28	45
29	Feb/2	13	104.16	105.17	99.47(-0.41)	97.95(-0.14)	97.96(0.05)	98.36	-1.7	1	59(-14.8)	-40	[-21]	[-9]	[7]	-31	292	DP	0.2	OpenShort	(-22)	3	2	12	20	-0.5,32	45
30	Feb/2	12	104.16	105.17	99.88(-0.41)	98.09(-0.26)	97.91(0.14)	98.32	-1.7	1	74(-10.2)	-35	[-21]	[-7]	[8]	-39	265	DP	0.2	OpenShort	(-23)	7	-1	13	20	-0.6,26	45

31	Feb/2	11	104.16	105.17	100.29(-0.42)	98.35(-0.14)	97.77(0.19)	98.34	-1.7	1	84(-8.5)	-10	[-21]	[-2]	[16]	-53	255	DP	0.2	OpenShort	(-23)	10	38	5	20	-0.7,15	45
32	Feb/2	10	104.16	105.17	100.71(-0.5)	98.49(-0.26)	97.58(-0.06)	97.64	-1.9	1	93(-6.4)	-35	[-25]	[-18]	[9]	-68	164	DP	0	OpenShort	(-25)	-3	29	4	-16	-1,7	45
33	Feb/2	9	104.16	105.17	101.22(-0.54)	98.75(-0.24)	97.64(-0.31)	97.11	-2.1	1	99(-6.5)	-50	[-27]	[-31]	[-23]	-77	32	DT	-0.2	HoldShort?	(-29)	-16	-56	3	-20	-1.2,3	45
34	Feb/1	15	104.29	105.8	101.77(-0.49)	98.99(-0.2)	97.94(-0.33)	98.15	-1.8	2	106(-8.3)	-40	[-25]	[-31]	[11]	-68	29	DP	0.1	OpenShort?	(-28)	-17	32	6	-10	-1,7	47
35	Feb/1	14	104.29	105.8	102.27(-0.58)	99.19(-0.35)	98.26(-0.69)	97.56	-2	2	114(-4.1)	-50	[-29]	[-52]	[-4]	-79	-82	DT	-0.2	HoldShort	(-29)	-34	0	-0	-20	-1.2,1	47

36	Feb/1	13	104.29	105.8	102.87(-0.58)	99.54(-0.36)	98.94(-0.48)	97.56	-2	2	118(-1.8)	-50	[-29]	[-42]	[-5]	-85	-93	DT	-0.4	HoldShort	(-32)	-24	3	-4	-20	-1.4,0	47
37	Feb/1	12	104.29	105.8	103.47(-0.59)	99.9(-0.38)	99.42(-0.46)	97.5	-2	2	120(1.3)	-50	[-29]	[-42]	[-33]	-87	-140	DT	-0.5	OpenShort	(-32)	-23	-76	-5	-20	-1.5,1	47
38	Feb/1	11	104.29	105.8	104.08(-0.51)	100.28(-0.72)	99.88(-0.18)	98.9	-1.6	2	119(0.5)	-50	[-25]	[-35]	[-12]	-78	-70	DT	-0.2	HoldShort	(-29)	-9	-51	2	20	-1.3,5	47
39	Feb/1	10	104.29	105.8	104.61(-0.48)	101.01(-0.66)	100.06(-0.09)	99.85	-1.3	2	118(-0.1)	-50	[-24]	[-29]	[-12]	-74	-37	DT	-0.1	OpenShort	(-26)	-4	-55	5	20	-1.2,6	47
40	Feb/1	9	104.29	105.8	105.11(-0.46)	101.68(-0.54)	100.15(0.02)	100.89	-1	2	118(-2)	-5	[-23]	[-20]	[24]	-73	32	RG	0.2	Wait?	(-25)	1	53	7	20	-1.1,5	47

41	Jan/31	15	104.5	106.39	105.6(-0.52)	102.23(-0.67)	100.13(-0.25)	99.9	-1.5	3	120(-6.7)	-50	[-26]	[-37]	[2]	-84	-117	DP	-0.1	OpenShort?	(-29)	-12	10	5	-19	-1.4,1	51
42	Jan/31	14	104.5	106.39	106.15(-0.56)	102.92(-0.76)	100.38(-0.32)	99.72	-1.5	3	127(4.5)	-50	[-27]	[-43]	[-7]	-90	-170	DT	-0.2	OpenShort	(-29)	-16	-7	4	-20	-1.6,0	51
43	Jan/31	13	104.5	106.39	106.75(-0.52)	103.71(-0.81)	100.7(-1.23)	99.86	-1.5	3	122(7.1)	-50	[-25]	[-88]	[-13]	-95	-454	DT	-0.2	OpenShort	(-31)	-60	-20	6	-20	-1.8,0	51
44	Jan/31	12	104.5	106.39	107.31(-0.5)	104.56(-0.77)	101.95(-1.28)	100.24	-1.4	3	115(11.1)	-50	[-24]	[-89]	[-21]	-100	-495	DT	-0.5	HoldShort	(-28)	-62	-37	10	-20	-2,0	51
45	Jan/31	11	104.5	106.39	107.85(-0.43)	105.37(-0.77)	103.27(-1)	100.95	-1.1	3	104(10.3)	-50	[-21]	[-74]	[-14]	-103	-475	DT	-0.7	HoldShort	(-26)	-49	-11	-3	-20	-2.1,0	51

46	Jan/31	10	104.5	106.39	108.32(-0.41)	106.19(-0.82)	104.31(-1.15)	101.16	-1.1	3	94(18.3)	-50	[-20]	[-83]	[-15]	-113	-547	DT	-1.1	HoldShort	(-25)	-56	-2	-6	-20	-2.5,0	51
47	Jan/31	9	104.5	106.39	108.77(-0.34)	107.07(-0.74)	105.52(-1.13)	101.19	-1.1	3	76(22.4)	-50	[-17]	[-79]	[-103]	-129	-647	DT	-1.9	HoldShort?	(-22)	-55	-252	-9	-20	-3.2,1	51
48	Jan/30	15	104.71	106.73	109.14(-0.17)	107.87(-0.31)	106.73(-0.41)	106.22	0.5	8	53(3.4)	-25	[-8]	[-28]	[-15]	-94	-208	DT	-0.3	OpenShort?	(-7)	-20	-19	-31	-20	-1.8,1	66
49	Jan/30	14	104.71	106.73	109.33(-0.07)	108.21(-0.3)	107.17(-0.29)	106.6	0.6	8	50(3.7)	20	[-4]	[-23]	[-7]	-94	-252	RG	-0.4	Wait	(-9)	-15	4	-31	-20	-1.8,1	66
50	Jan/30	13	104.71	106.73	109.41(-0.08)	108.54(-0.39)	107.48(-0.55)	106.51	0.6	8	46(4.8)	-5	[-4]	[-39]	[-13]	-103	-326	RG	-0.7	Wait	(-4)	-29	-12	-34	-20	-2.1,0	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI