|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $102.9400 One month high (close): $112.2500
MRK Daily Change: 0.91% Daily StdDev 1.28% MRK EMA_5_Trend: -0.07% 10Minute StdDev: $1.1602
Latest Price : $106.64(0.91%) | Fri. Feb 10, 2023($0.6) Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($1.1) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($0.7) Thu. Feb 2, 2023($1.9) Wed. Feb 1, 2023($0.3)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.4
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 13 | 107.68 | 105.52 | 104.81(0.22) | 105.7(0.28) | 106.48(0.35) | 107.31 | -0.1 | | -14 | 42(2.4) | 25 | [17] | [41] | [18] | 105 | 112 | UT | 0.7 | HoldLong | | (17) | 27 | 41 | 2 | 20 | 2.2,100 | 38 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces: 105.52(daily_ema_10 -1.67%)
Support Levels: 105.7(weak_hourly_sma_10 -1.5%) 104.81(weak_hourly_sma_20 -2.33%)
Resistance Levels: 107.68(daily_ema_20 0.34%)
|
| | | 2 | Feb/8 | 12 | 107.68 | 105.52 | 104.58(0.19) | 105.4(0.28) | 106.11(0.34) | 106.77 | -0.3 | | -14 | 40(1.9) | 25 | [15] | [40] | [8] | 103 | 109 | UT | 0.6 | HoldLong | | (17) | 27 | 15 | 1 | 20 | 2.1,100 | 38 | | 3 | Feb/8 | 11 | 107.68 | 105.52 | 104.38(0.18) | 105.11(0.26) | 105.75(0.38) | 106.57 | -0.4 | | -14 | 38(3.7) | 25 | [14] | [42] | [18] | 105 | 128 | UT | 0.8 | HoldLong | | (15) | 30 | 43 | 2 | 20 | 2.2,100 | 38 | | 4 | Feb/8 | 10 | 107.68 | 105.52 | 104.19(0.12) | 104.84(0.16) | 105.35(0.23) | 106.01 | -0.6 | | -14 | 34(2.4) | 15 | [9] | [25] | [11] | 100 | 110 | UT | 0.7 | HoldLong | | (12) | 18 | 21 | 6 | 20 | 2,100 | 38 | | 5 | Feb/8 | 9 | 107.68 | 105.52 | 104.06(0.13) | 104.67(0.14) | 105.11(0.18) | 105.74 | -0.7 | | -14 | 32(2.8) | 15 | [10] | [21] | [11] | 100 | 78 | UT | 0.7 | HoldLong? | | (11) | 14 | 19 | 6 | 20 | 2,100 | 38 | | | | |
| 6 | Feb/7 | 15 | 107.88 | 105.67 | 103.92(0.12) | 104.52(0.16) | 104.92(0.23) | 105.5 | -0.9 | | -15 | 29(3.1) | 20 | [9] | [25] | [19] | 98 | 90 | UT | 0.8 | OpenLong? | | (11) | 18 | 48 | 4 | 20 | 2,98 | 40 | | 7 | Feb/7 | 14 | 107.88 | 105.67 | 103.8(0.08) | 104.35(0.08) | 104.68(0.19) | 104.88 | -1.1 | | -15 | 26(1.2) | -5 | [6] | [17] | [5] | 83 | 69 | RG | 0.3 | Wait | | (8) | 15 | 13 | -3 | 13 | 1.5,95 | 40 | | 8 | Feb/7 | 13 | 107.88 | 105.67 | 103.72(0.09) | 104.27(0.06) | 104.48(0.14) | 104.71 | -1.2 | | -15 | 25(1) | -10 | [7] | [13] | [4] | 83 | 47 | RG | 0.3 | Wait | | (7) | 11 | 4 | 3 | 20 | 1.5,95 | 40 | | 9 | Feb/7 | 12 | 107.88 | 105.67 | 103.63(0.12) | 104.21(0.11) | 104.33(0.09) | 104.66 | -1.2 | | -15 | 24(-0.8) | -5 | [9] | [11] | [-2] | 87 | 7 | CR | 0.5 | OpenShort | | (7) | 7 | -15 | 11 | 11 | 1.6,97 | 40 | | 10 | Feb/7 | 11 | 107.88 | 105.67 | 103.51(0.1) | 104.1(0.18) | 104.24(0.12) | 104.85 | -1.1 | | -15 | 25(2.4) | 15 | [8] | [16] | [15] | 91 | 62 | UT | 0.9 | OpenLong | | (11) | 9 | 40 | 7 | 12 | 2,91 | 40 | | | | |
| 11 | Feb/7 | 10 | 107.88 | 105.67 | 103.41(0.03) | 103.91(0.15) | 104.11(0.1) | 104.34 | -1.3 | | -15 | 22(1) | -15 | [2] | [12] | [13] | 74 | 85 | RG | 0.4 | Wait | | (7) | 8 | 41 | -1 | -5 | 1.5,86 | 40 | | 12 | Feb/7 | 9 | 107.88 | 105.67 | 103.38(-0.01) | 103.75(0.11) | 104.01(-0.04) | 103.82 | -1.5 | | -15 | 21(-0.4) | -50 | [-1] | [-1] | [-7] | 54 | 40 | DT | -0.3 | OpenShort? | | (1) | -3 | -15 | -1 | -16 | 0.8,84 | 40 | | 13 | Feb/6 | 15 | 108.12 | 105.93 | 103.38(0) | 103.64(0.1) | 104.05(-0.04) | 104.02 | -1.5 | | -20 | 22(0.2) | -50 | [0] | [-4] | [-2] | 71 | 50 | DR | -0.1 | OpenShort? | | (-1) | -3 | -12 | 10 | 0 | 1.1,93 | 29 | | 14 | Feb/6 | 14 | 108.12 | 105.93 | 103.39(-0.14) | 103.54(0.1) | 104.09(0.13) | 104.18 | -1.5 | | -20 | 21(-15) | -50 | [-11] | [7] | [2] | 76 | 246 | UR | 0.2 | SmallShort | | (2) | 10 | -6 | 11 | 20 | 1.4,91 | 29 | | 15 | Feb/6 | 13 | 108.12 | 105.93 | 103.53(-0.12) | 103.44(0.12) | 103.95(0.22) | 104.25 | -1.4 | | -20 | 36(-7.6) | -50 | [-9] | [15] | [17] | 57 | 238 | UR | 0.3 | SmallShort | | (-11) | 17 | 38 | 13 | 20 | 0.7,89 | 29 | | | | |
| 16 | Feb/6 | 12 | 108.12 | 105.93 | 103.65(-0.15) | 103.32(0.07) | 103.72(0.21) | 103.76 | -1.6 | | -20 | 44(-7.1) | -50 | [-12] | [12] | [-2] | 42 | 204 | RG | 0 | Wait | | (-11) | 16 | -21 | 23 | 13 | 0.1,89 | 29 | | 17 | Feb/6 | 11 | 108.12 | 105.93 | 103.81(-0.13) | 103.25(0.08) | 103.5(0.25) | 104.03 | -1.5 | | -20 | 51(-5.1) | -50 | [-10] | [16] | [4] | 42 | 206 | UR | 0.4 | SmallShort | | (-11) | 20 | -14 | 30 | 20 | 0.2,87 | 29 | | 18 | Feb/6 | 10 | 108.12 | 105.93 | 103.94(-0.12) | 103.17(0.14) | 103.24(0.29) | 104.21 | -1.4 | | -20 | 56(-4.6) | -45 | [-9] | [21] | [26] | 17 | 216 | UR | 0.6 | SmallShort | | (-11) | 23 | 53 | 27 | 20 | 0.2,62 | 29 | | 19 | Feb/6 | 9 | 108.12 | 105.93 | 104.06(-0.16) | 103.03(0.11) | 102.94(0.01) | 103.54 | -1.7 | | -20 | 61(-3.4) | -50 | [-13] | [-3] | [16] | -26 | 106 | DP | 0.4 | OpenShort? | | (-13) | 1 | 41 | 11 | 8 | -0.3,32 | 29 | | 20 | Feb/3 | 15 | 108.65 | 106.5 | 104.23(-0.18) | 102.92(0.02) | 102.94(0) | 103.03 | -2 | | -20 | 64(1.7) | -50 | [-14] | [-8] | [11] | -47 | 53 | DP | 0.1 | OpenShort? | | (-15) | 0 | 29 | 4 | 1 | -0.7,21 | 21 | | | | |
| 21 | Feb/3 | 14 | 108.65 | 106.5 | 104.42(-0.19) | 102.9(-0.1) | 102.93(-0.07) | 102.66 | -2.1 | | -20 | 63(-0.7) | -50 | [-15] | [-18] | [-3] | -64 | -3 | DT | -0.2 | OpenShort | | (-17) | -6 | -8 | -2 | 6 | -1,11 | 21 | | 22 | Feb/3 | 13 | 108.65 | 106.5 | 104.62(-0.18) | 103(-0.14) | 103(-0.1) | 102.76 | -2 | | -20 | 63(0.2) | -50 | [-14] | [-22] | [-4] | -60 | -30 | DT | -0.1 | OpenShort | | (-16) | -8 | -14 | 1 | 9 | -1,15 | 21 | | 23 | Feb/3 | 12 | 108.65 | 106.5 | 104.81(-0.17) | 103.14(-0.1) | 103.1(-0.03) | 102.93 | -2 | | -20 | 63(1) | -50 | [-13] | [-15] | [-7] | -58 | -23 | DT | -0.1 | OpenShort | | (-15) | -2 | -24 | 3 | 7 | -1,17 | 21 | | 24 | Feb/3 | 11 | 108.65 | 106.5 | 104.99(-0.15) | 103.24(-0.37) | 103.13(0.22) | 103.24 | -1.9 | | -20 | 62(0.4) | -50 | [-12] | [-5] | [12] | -57 | 28 | DP | 0.1 | OpenShort | | (-12) | 17 | 13 | 5 | 20 | -1,18 | 21 | | 25 | Feb/3 | 10 | 108.65 | 106.5 | 105.15(-0.17) | 103.62(-0.37) | 102.9(-0.01) | 103.07 | -1.9 | | -20 | 62(2) | -50 | [-13] | [-24] | [7] | -62 | -38 | DP | 0.1 | OpenShort | | (-15) | -1 | 7 | 9 | 20 | -1.2,18 | 21 | | | | |
| 26 | Feb/3 | 9 | 108.65 | 106.5 | 105.33(-0.16) | 104(-0.35) | 102.91(-0.1) | 102.99 | -2 | | -20 | 60(1.8) | -50 | [-13] | [-30] | [-4] | -68 | -90 | DT | 0 | OpenShort? | | (-14) | -8 | -22 | 14 | 10 | -1.4,17 | 21 | | 27 | Feb/2 | 15 | 109.19 | 107.21 | 105.5(-0.14) | 104.37(-0.32) | 103.01(-0.15) | 103.27 | -2.2 | | -18 | 58(-0.7) | -50 | [-11] | [-32] | [10] | -71 | -110 | DP | 0.2 | OpenShort? | | (-14) | -12 | 24 | 14 | -1 | -1.3,12 | 24 | | 28 | Feb/2 | 14 | 109.19 | 107.21 | 105.65(-0.14) | 104.71(-0.36) | 103.16(-0.19) | 102.96 | -2.3 | | -18 | 59(4.6) | -50 | [-11] | [-37] | [16] | -88 | -160 | DP | -0.1 | OpenShort | | (-13) | -15 | 56 | 8 | -20 | -1.7,5 | 24 | | 29 | Feb/2 | 13 | 109.19 | 107.21 | 105.8(-0.18) | 105.09(-0.45) | 103.36(-0.96) | 102.25 | -2.5 | | -18 | 54(9.8) | -50 | [-14] | [-102] | [-26] | -110 | -398 | DT | -0.8 | HoldShort | | (-15) | -76 | -50 | -9 | -20 | -2.4,0 | 24 | | 30 | Feb/2 | 12 | 109.19 | 107.21 | 105.99(-0.14) | 105.56(-0.35) | 104.36(-0.69) | 102.89 | -2.3 | | -18 | 44(7.8) | -50 | [-11] | [-76] | [-31] | -113 | -322 | DT | -1.2 | HoldShort | | (-11) | -54 | -63 | -14 | -20 | -2.6,2 | 24 | | | | |
| 31 | Feb/2 | 11 | 109.19 | 107.21 | 106.14(-0.12) | 105.93(-0.29) | 105.09(-0.61) | 103.7 | -2 | | -18 | 36(6.6) | -50 | [-9] | [-67] | [-28] | -111 | -262 | DT | -1.4 | HoldShort | | (-10) | -48 | -30 | -67 | -20 | -2.5,2 | 24 | | 32 | Feb/2 | 10 | 109.19 | 107.21 | 106.27(-0.08) | 106.24(-0.18) | 105.73(-0.39) | 104.08 | -1.9 | | -18 | 30(2.1) | -50 | [-6] | [-44] | [-11] | -83 | -227 | DT | -2 | OpenShort | | (-9) | -31 | 14 | -47 | -20 | -2.7,35 | 24 | | 33 | Feb/2 | 9 | 109.19 | 107.21 | 106.35(-0.13) | 106.43(-0.28) | 106.14(-0.65) | 103.9 | -1.9 | | -18 | 28(15.9) | -50 | [-10] | [-70] | [-99] | -71 | -262 | DT | -3 | OpenShort? | | (-9) | -51 | -243 | -51 | -20 | -3.2,59 | 24 | | 34 | Feb/1 | 15 | 109.64 | 107.87 | 106.49(0.05) | 106.73(0.06) | 106.83(0.07) | 107.1 | -1 | | -13 | 12(-0.6) | -15 | [4] | [7] | [14] | 90 | 29 | RG | 0.8 | SmallShort? | | (4) | 6 | 35 | 5 | 15 | 1.9,92 | 34 | | 35 | Feb/1 | 14 | 109.64 | 107.87 | 106.44(0.05) | 106.67(0.01) | 106.76(-0.02) | 106.64 | -1.2 | | -13 | 12(-2) | -45 | [4] | [-2] | [-8] | 58 | -37 | DR | -0.4 | OpenShort | | (2) | -2 | -18 | -7 | -8 | 0.7,90 | 34 | | | | |
| 36 | Feb/1 | 13 | 109.64 | 107.87 | 106.39(0.08) | 106.66(0.03) | 106.78(0.03) | 106.87 | -1.1 | | -13 | 14(-1.7) | -15 | [7] | [4] | [4] | 83 | -25 | RG | 0.3 | Wait | | (6) | 3 | 10 | 0 | 12 | 1.4,98 | 34 | | 37 | Feb/1 | 12 | 109.64 | 107.87 | 106.31(0.07) | 106.63(0.05) | 106.75(0.04) | 106.74 | -1.2 | | -13 | 16(-2) | -30 | [6] | [5] | [-2] | 76 | -22 | CR | -0 | OpenShort | | (6) | 3 | -3 | -2 | -6 | 1.1,98 | 34 | | 38 | Feb/1 | 11 | 109.64 | 107.87 | 106.24(0.05) | 106.58(0.08) | 106.71(0.08) | 106.78 | -1.2 | | -13 | 18(0.2) | -30 | [4] | [10] | [-0] | 79 | 19 | RG | 0.2 | Wait | | (7) | 7 | 2 | -2 | -3 | 1.2,99 | 34 | | 39 | Feb/1 | 10 | 109.64 | 107.87 | 106.19(0.04) | 106.5(0.08) | 106.63(0.05) | 106.76 | -1.2 | | -13 | 18(1) | -35 | [3] | [7] | [2] | 82 | 22 | RG | 0.3 | Wait | | (4) | 4 | 2 | 4 | 3 | 1.3,99 | 34 | | 40 | Feb/1 | 9 | 109.64 | 107.87 | 106.15(0.04) | 106.41(0.06) | 106.58(0.05) | 106.73 | -1.2 | | -13 | 17(0.7) | -35 | [3] | [6] | [1] | 82 | 22 | RG | 0.4 | Wait? | | (3) | 4 | -2 | 9 | 7 | 1.4,97 | 34 | | | | |
| 41 | Jan/31 | 15 | 109.86 | 108.06 | 106.11(0.02) | 106.35(0.05) | 106.53(0.03) | 106.76 | -1.3 | | -12 | 16(0.7) | -40 | [2] | [3] | [7] | 84 | 46 | RG | 0.6 | Wait? | | (3) | 3 | 16 | 2 | 14 | 1.7,91 | 37 | | 42 | Jan/31 | 14 | 109.86 | 108.06 | 106.09(0.01) | 106.3(0.03) | 106.5(0.05) | 106.55 | -1.4 | | -12 | 15(0.2) | -50 | [1] | [3] | [5] | 71 | 42 | RG | 0.1 | Wait | | (2) | 4 | 15 | -1 | 9 | 1.3,88 | 37 | | 43 | Jan/31 | 13 | 109.86 | 108.06 | 106.08(0.01) | 106.27(0.02) | 106.45(0.07) | 106.36 | -1.5 | | -12 | 15(0.2) | -50 | [1] | [5] | [-6] | 56 | 39 | CR | -0.3 | HoldShort | | (-1) | 6 | -15 | -7 | 1 | 0.8,86 | 37 | | 44 | Jan/31 | 12 | 109.86 | 108.06 | 106.07(0.02) | 106.25(0.05) | 106.38(0.13) | 106.55 | -1.4 | | -12 | 15(0.6) | -35 | [2] | [11] | [5] | 78 | 62 | RG | 0.5 | Wait | | (2) | 11 | 7 | 14 | 10 | 1.4,93 | 37 | | 45 | Jan/31 | 11 | 109.86 | 108.06 | 106.07(0) | 106.2(0.08) | 106.24(0.08) | 106.46 | -1.4 | | -12 | 14(0) | -45 | [0] | [8] | [-1] | 74 | 61 | CR | 0.6 | HoldShort | | (1) | 7 | -14 | 23 | 3 | 1.2,94 | 37 | | | | |
| 46 | Jan/31 | 10 | 109.86 | 108.06 | 106.07(0) | 106.12(0.11) | 106.16(0.05) | 106.64 | -1.4 | | -12 | 14(0.5) | -35 | [0] | [7] | [14] | 78 | 72 | UR | 1.4 | SmallShort | | (1) | 4 | 29 | 23 | 6 | 1.7,85 | 37 | | 47 | Jan/31 | 9 | 109.86 | 108.06 | 106.05(-0.03) | 106(0.1) | 106.11(0.03) | 106.26 | -1.5 | | -12 | 14(-2.1) | -50 | [-3] | [4] | [8] | 35 | 58 | UR | 0.5 | SmallShort? | | (-1) | 3 | 21 | 5 | 0 | 0.6,70 | 37 | | 48 | Jan/30 | 15 | 110.05 | 108.35 | 106.08(-0.08) | 105.89(0.02) | 106.08(-0.05) | 105.98 | -1.7 | | -14 | 16(-7.2) | -50 | [-7] | [-9] | [3] | 6 | 59 | DP | -0.3 | OpenShort? | | (-4) | -4 | 7 | 2 | 2 | -0.3,63 | 34 | | 49 | Jan/30 | 14 | 110.05 | 108.35 | 106.17(-0.12) | 105.87(-0.02) | 106.13(-0.03) | 105.89 | -1.8 | | -14 | 23(-8.6) | -50 | [-10] | [-10] | [-3] | 9 | 86 | DT | -0.4 | OpenShort | | (-8) | -3 | -11 | 3 | 4 | -0.5,71 | 34 | | 50 | Jan/30 | 13 | 110.05 | 108.35 | 106.3(-0.13) | 105.89(0.02) | 106.16(0.08) | 106.04 | -1.7 | | -14 | 32(-7.1) | -50 | [-11] | [1] | [-6] | 20 | 134 | RG | -0.2 | Wait | | (-10) | 7 | -22 | 7 | 7 | -0.3,77 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|