Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 8, 2023



GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)


One month low (close): $173.4600      One month high (close): $181.6700

GLD Daily Change: 0.25%   Daily StdDev 0.98%   GLD EMA_5_Trend: -0.83%   10Minute StdDev: $0.4035

Latest Price :  $174.41(0.25%)

Fri. Feb 10, 2023($0.5)   Thu. Feb 9, 2023($0.5)   Wed. Feb 8, 2023($0.3)   Tue. Feb 7, 2023($0.4)   Mon. Feb 6, 2023($0.4)   Fri. Feb 3, 2023($2.5)   Thu. Feb 2, 2023($0.8)   Wed. Feb 1, 2023($0.5)  

GLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.83%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.08%(38%)   Avg negative next hour return: -0.14%(62%)
     Wed. Feb. 8, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/813   177.81  177.07  174.07(0.03 174.34(0.03 174.42(0.07174.63-1.3    -514(-0.1)-10[3][7][6]8117RG0.6Wait    (3)791661.6,9134

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 174.34(weak_hourly_sma_10 -0.17%)   174.07(weak_hourly_sma_20 -0.32%)  
Resistance Levels: 177.07(daily_ema_10 1.4%)   177.81(daily_ema_20 1.82%)  
 
2Feb/812   177.81  177.07  174.01(0.03 174.29(0.03 174.29(0.05174.47-1.3    -515(-0.3)-15[3][5][3]6212RG0.5Wait    (3)55511.3,7934
3Feb/811   177.81  177.07  173.95(0.03 174.23(0.05 174.21(0.03174.38-1.4    -515(0)-10[3][4][6]57-3RG0.5Wait    (3)31017-61.2,7734
4Feb/810   177.81  177.07  173.9(0.01 174.15(0.02 174.15(-0.05174.2-1.4    -515(0.1)-30[1][-7][-4]34-3DR0.1OpenShort    (2)-5-110-10.8,6434
5Feb/89   177.81  177.07  173.9(0)  174.12(0.05 174.24(-0.01174.4-1.4    -515(0.2)-25[0][-1][9]4727DP0.4OpenShort?    (2)-125411.4,6234
 
6Feb/715   177.86  177.73  173.89(-0.03 174.04(0.02 174.26(-0.02173.94-1.6    -315(-3.4)-45[-3][-4][-7]727DT-0.9OpenShort?    (-1)-2-11-14-70.1,5445
7Feb/714   177.86  177.73  173.94(-0.11 174(0.02 174.3(0.02174.13-1.5    -318(-21.4)-50[-11][-2][1]33125DP-0.4OpenShort    (-3)224-10.4,7345
8Feb/713   177.86  177.73  174.13(-0.11 173.96(0.02 174.26(0.07174.09-1.5    -339(-13.2)-50[-11][3][-6]36128RG-0.2Wait    (-11)7-27182-0,8645
9Feb/712   177.86  177.73  174.33(-0.1 173.92(0.01 174.14(0.07174.58-1.3    -353(-10.1)-50[-10][2][7]48127UR0.3SmallShort    (-11)7230200.2,9345
10Feb/711   177.86  177.73  174.51(-0.1 173.9(0.07 174.01(0.12174.55-1.3    -363(-8.4)-40[-10][10][13]20131UR0.3SmallShort    (-11)122326160,7045
 
11Feb/710   177.86  177.73  174.69(-0.13 173.78(0.03 173.81(0.06174.15-1.5    -371(-8)-40[-13][2][8]-19115UR0.2SmallShort    (-13)616144-0.3,3945
12Feb/79   177.86  177.73  174.92(-0.15 173.72(0.02 173.7(0.02173.87-1.6    -379(-7)-50[-15][-3][6]-4195DP0.1OpenShort?    (-14)2138-1-0.5,2245
13Feb/615   177.91  178.39  175.18(-0.19 173.68(0.01 173.66(-0.02173.64-1.7    -086(-9.7)-45[-19][-9][-3]-5795DT-0OpenShort?    (-16)-2-124-2-0.7,1143
14Feb/614   177.91  178.39  175.51(-0.2 173.68(0)  173.7(-0.05173.84-1.7    -096(-10.2)-35[-20][-12][4]-6288DP0.1OpenShort    (-19)-51016-0.7,643
15Feb/613   177.91  178.39  175.87(-0.16 173.66(-0.04 173.79(0.02173.67-1.7    -0106(-2.7)-30[-16][-6][4]-6535DP-0OpenShort    (-22)21029-0.8,543
 
16Feb/612   177.91  178.39  176.16(-0.16 173.73(-0.09 173.76(0.01173.49-1.8    -0109(-0.3)-45[-16][-10][-3]-7013DT-0.1OpenShort    (-18)1-11-17-1,543
17Feb/611   177.91  178.39  176.45(-0.15 173.88(-0.25 173.75(0.03173.68-1.7    -0109(1.3)-40[-15][-16][3]-66-3DP-0OpenShort    (-16)3-6620-1,943
18Feb/610   177.91  178.39  176.71(-0.16 174.31(-0.24 173.7(0.05173.78-1.7    -0108(1)-50[-16][-13][-7]-702DT0OpenShort    (-15)5-30720-1.1,843
19Feb/69   177.91  178.39  176.99(-0.14 174.73(-0.22 173.62(0.05174.32-1.5    -0107(1.2)-10[-14][-12][19]-682DP0.3OpenShort?    (-15)5451020-1,743
20Feb/315   177.95  179.01  177.24(-0.17 175.12(-0.27 173.53(-0.09173.53-1.8    3105(4.6)-40[-17][-29][2]-84-62DP0OpenShort?    (-17)-947-5-1.4,139
 
21Feb/314   177.95  179.01  177.54(-0.16 175.6(-0.3 173.69(-0.18173.46-1.8    3101(6.2)-45[-15][-36][1]-90-122DP-0.1OpenShort    (-18)-1768-20-1.6,039
22Feb/313   177.95  179.01  177.83(-0.17 176.12(-0.32 174(-0.53173.36-1.9    395(8.9)-50[-16][-70][-4]-98-214DT-0.3OpenShort    (-17)-49-58-20-1.9,039
23Feb/312   177.95  179.01  178.14(-0.17 176.68(-0.38 174.92(-0.53173.45-1.8    386(11.3)-50[-16][-72][-10]-105-224DT-0.7HoldShort    (-18)-49-2210-20-2.2,039
24Feb/311   177.95  179.01  178.44(-0.16 177.36(-0.4 175.85(-0.49173.83-1.7    374(13.2)-50[-15][-69][-15]-113-224DT-1.1HoldShort    (-17)-45-29-6-20-2.5,039
25Feb/310   177.95  179.01  178.72(-0.13 178.08(-0.29 176.72(-0.44174.36-1.5    361(15)-50[-12][-59][-21]-123-222DT-1.6HoldShort    (-15)-40-38-9-20-2.9,039
 
26Feb/39   177.95  179.01  178.96(-0.11 178.6(-0.23 177.5(-0.41175.05-1.2    346(17.6)-50[-10][-53][-62]-135-213DT-2.1HoldShort?    (-12)-38-157-13-20-3.4,039
27Feb/215   177.86  179.66  179.16(-0.03 179.01(-0.06 178.23(-0.12177.90    929(5.5)15[-3][-15][-6]-95-69RG-0.5Wait?    (-3)-11-11-0-20-1.8,056
28Feb/214   177.86  179.66  179.22(-0.02 179.12(-0.07 178.45(-0.24178.090.1    923(1.5)10[-2][-28][-6]-95-100RG-0.6Wait    (-3)-23-6-13-20-1.8,056
29Feb/213   177.86  179.66  179.25(-0.02 179.24(-0.07 178.88(-0.32178.190.1    922(1.8)0[-2][-35][-9]-95-120RG-1.1SmallLong    (-2)-31-5-28-20-1.8,056
30Feb/212   177.86  179.66  179.29(-0.02 179.36(-0.07 179.45(-0.14178.280.2    920(1.3)0[-2][-18][-19]-94-75RG-2.1SmallLong    (-2)-14-24-57-20-1.8,156
 
31Feb/211   177.86  179.66  179.29(0)  179.49(-0.02 179.71(-0.04178.710.3    919(0.2)20[0][-5][-17]-57-40DR-1.9OpenShort    (-1)-4-15-62-20-1.2,2356
32Feb/210   177.86  179.66  179.32(-0.01 179.53(-0.05 179.79(-0.03178.980.4    918(-1.2)-10[-1][-6][-27]-12-17DT-1.6OpenShort    (1)-3-68-20-15-0.7,5656
33Feb/29   177.86  179.66  179.34(0.04 179.62(0.06 179.85(0.13180.230.8    920(2.8)50[4][16][-9]7842CR0.7OpenShort?    (4)13-4123161.6,8856
34Feb/115   177.63  179.88  179.27(0.06 179.51(0.09 179.61(0.21180.991.1    1517(8.8)50[6][29][38]13093UT3HoldLong?    (5)207851203.7,8772
35Feb/114   177.63  179.88  179.27(0)  179.34(0.01 179.24(-0.01179.560.6    158(-0.1)50[0][2][6]4817UR1.3SmallShort    (1)-118041.6,5872
 
36Feb/113   177.63  179.88  179.17(-0.01 179.33(0.01 179.26(-0.01179.230.5    158(-0.7)50[-1][2][4]108UR-0.1SmallShort    (-1)-118-9-50.3,5272
37Feb/112   177.63  179.88  179.19(-0.02 179.31(-0.01 179.27(-0.08178.90.4    159(0)10[-2][-6][-15]-23-20RG-1.4SmallLong    (-2)-8-26-28-16-1.1,5572
38Feb/111   177.63  179.88  179.22(0.01 179.32(0.04 179.41(0.01179.380.6    159(0.2)50[1][6][2]482UT-0.1OpenLong    (0)163-30.6,8372
39Feb/110   177.63  179.88  179.21(-0.01 179.25(0.01 179.4(-0.04179.280.6    159(-0.5)35[-1][-1][-6]380RG-0.5Wait    (-1)-4-13-9-40.3,8072
40Feb/19   177.63  179.88  179.23(0.02 179.23(0.04 179.47(0.04179.510.6    159(0.3)50[2][9][5]6110UT0.1OpenLong?    (1)411441,8672
 
41Jan/3115   177.11  179.43  179.2(0.01 179.15(0.02 179.4(0.03179.310.7    149(0.2)50[1][6][-3]397CR-0.3HoldShort?    (1)3-113-10.4,7968
42Jan/3114   177.11  179.43  179.2(0)  179.11(0.03 179.35(0.06179.50.8    149(0)50[0][9][6]6635UR0.6SmallShort    (2)622591.2,8668
43Jan/3113   177.11  179.43  179.18(-0.01 179.05(0.02 179.24(0.08179.470.8    149(-0.1)50[-1][10][7]5051UR0.9SmallShort    (0)8232141.1,7268
44Jan/3112   177.11  179.43  179.18(0)  179.02(0.01 179.1(0.07179.440.7    149(-0.2)50[0][9][9]2928UR1.3SmallShort    (0)7933110.9,5668
45Jan/3111   177.11  179.43  179.18(0)  179(-0.01 178.98(0.05179.280.7    149(0)50[0][6][9]-923UR1.1SmallShort    (-1)51226120.3,3468
 
46Jan/3110   177.11  179.43  179.18(0)  179.01(-0.03 178.89(0.03179.070.6    149(-0.2)50[0][3][6]-45-2UR0.6SmallShort    (-1)38139-0.4,1568
47Jan/319   177.11  179.43  179.19(-0.02 179.06(-0.03 178.84(-0.02178.920.6    149(0)40[-2][-2][2]-70-5RG0.3Wait?    (-1)-2630-1,568
48Jan/3015   176.64  179.26  179.23(-0.03 179.12(-0.03 178.87(-0.04178.810.7    149(-0.6)20[-3][-5][-6]-880RG-0.2Wait?    (-2)-4-2-29-3-1.5,069
49Jan/3014   176.64  179.26  179.28(-0.06 179.18(-0.03 178.95(-0.03178.840.7    1410(-4.7)5[-6][-5][-6]-8534RG-0.4Wait    (-3)-3-1-28-7-1.4,069
50Jan/3013   176.64  179.26  179.39(-0.04 179.24(-0.01 179.01(-0.06178.860.7    1414(-1.6)10[-4][-7][-6]-79-4RG-0.3Wait    (-6)-6-2-26-13-1.2,169
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA