F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 8, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $12.1800 One month high (close): $14.3200

F Daily Change: -0.22% Daily StdDev 2.7% F EMA_5_Trend: -0.59% 10Minute StdDev: $0.2196

Latest Price : $13.42(-0.22%)

Fri. Feb 10, 2023($0.5) Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($0.4) Wed. Feb 1, 2023($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 8, 2023
1	Feb/8	13	13.08	13.4	13.21(0.15)	13.39(0.3)	13.49(0.07)	13.44	0.7	8	42(1.5)	50	[6]	[11]	[-11]	57	49	CR	-0.2	HoldShort	(6)	3	-12	-14	-20	1.1,79	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.4(daily_ema_10 -0.3%) 13.39(hourly_sma_10 -0.37%) 13.21(hourly_sma_20 -1.71%) 13.08(daily_ema_20 -2.68%) Resistance Levels:

2	Feb/8	12	13.08	13.4	13.21(0)	13.35(0.3)	13.48(0.22)	13.48	0.8	8	41(1.5)	35	[0]	[15]	[4]	72	268	UR	0	SmallShort	(3)	8	9	-6	20	1.4,87	67
3	Feb/8	11	13.08	13.4	13.21(0)	13.31(0.23)	13.45(0.22)	13.45	0.7	8	39(0.1)	15	[0]	[14]	[-16]	76	248	CR	0	OpenShort	(3)	8	-43	-2	-15	1.3,93	67
4	Feb/8	10	13.08	13.4	13.19(0.08)	13.28(0.45)	13.42(0.52)	13.59	1	8	39(3.1)	50	[3]	[30]	[21]	100	344	UT	0.9	HoldLong	(0)	19	37	11	20	2,100	67
5	Feb/8	9	13.08	13.4	13.18(0.08)	13.22(0.38)	13.35(0.45)	13.47	0.8	8	36(1.6)	50	[3]	[26]	[13]	90	249	UT	0.7	OpenLong?	(0)	17	19	20	20	1.6,100	67

6	Feb/7	15	13.05	13.34	13.17(0.15)	13.17(0.3)	13.29(0.53)	13.41	0.7	9	35(1.1)	50	[6]	[29]	[18]	82	163	UT	0.7	OpenLong?	(3)	20	21	25	20	1.4,97	63
7	Feb/7	14	13.05	13.34	13.15(-0.38)	13.13(0.31)	13.22(0.3)	13.34	0.6	9	33(-26.2)	5	[-14]	[15]	[12]	66	549	UR	0.7	SmallShort	(6)	11	16	28	20	1.1,88	63
8	Feb/7	13	13.05	13.34	13.2(-0.38)	13.09(0.38)	13.18(0.38)	13.29	0.5	9	60(-19.9)	5	[-14]	[20]	[9]	31	496	UR	0.4	SmallShort	(-16)	14	6	23	20	0.3,73	63
9	Feb/7	12	13.05	13.34	13.25(-0.45)	13.04(0.15)	13.13(0.31)	13.27	0.4	9	80(-17.2)	40	[-17]	[12]	[24]	8	494	UR	0.4	SmallShort	(-19)	12	38	17	20	0.1,55	63
10	Feb/7	11	13.05	13.34	13.31(-0.52)	13.04(0)	13.09(0.31)	13.15	0.2	9	97(-11.9)	30	[-19]	[9]	[15]	-17	417	UR	0.1	SmallShort	(-22)	12	29	11	20	-0.3,41	63

11	Feb/7	10	13.05	13.34	13.38(-0.52)	13.02(-0.15)	13.05(0.15)	13.06	0	9	109(-9.4)	15	[-19]	[-0]	[2]	-37	261	UR	0	SmallShort	(-25)	6	-16	8	20	-0.6,28	63
12	Feb/7	9	13.05	13.34	13.45(-0.44)	13.04(-0.15)	13.03(0.23)	13.11	0.1	9	118(-3.9)	35	[-16]	[4]	[12]	-43	195	UR	0.1	SmallShort?	(-22)	9	13	10	20	-0.6,22	63
13	Feb/6	15	13.01	13.28	13.51(-0.44)	13.06(-0.31)	13(0.31)	13.07	0.1	7	122(-4.1)	20	[-16]	[3]	[8]	-51	135	UR	0.1	SmallShort?	(-22)	12	3	8	20	-0.7,17	57
14	Feb/6	14	13.01	13.28	13.57(-0.29)	13.1(-0.3)	12.96(0.08)	13.06	0.1	7	126(1.6)	25	[-11]	[-4]	[15]	-62	-99	RG	0.2	Wait	(-15)	3	29	6	20	-0.8,8	57
15	Feb/6	13	13.01	13.28	13.61(-0.22)	13.14(-0.23)	12.95(-0.31)	12.97	-0.1	7	124(3.7)	-5	[-8]	[-17]	[-4]	-73	-342	RG	0	Wait	(-15)	-12	3	3	-20	-1.1,5	57

16	Feb/6	12	13.01	13.28	13.64(-0.29)	13.14(0)	12.99(-0.46)	12.96	-0.1	7	121(4.4)	-15	[-11]	[-19]	[-3]	-75	-343	DT	-0.1	OpenShort	(-12)	-17	13	0	-20	-1.1,3	57
17	Feb/6	11	13.01	13.28	13.68(-0.22)	13.17(-1.05)	13.05(-0.61)	12.92	-0.2	7	116(5.4)	-5	[-8]	[-43]	[10]	-81	-499	RG	-0.2	Wait	(-12)	-23	16	-5	20	-1.3,2	57
18	Feb/6	10	13.01	13.28	13.71(-0.29)	13.31(-1.19)	13.13(-0.91)	12.87	-0.3	7	111(7.6)	-40	[-11]	[-58]	[-19]	-83	-552	DT	-0.5	OpenShort	(-12)	-34	-54	-8	8	-1.5,5	57
19	Feb/6	9	13.01	13.28	13.75(-0.22)	13.47(-1.03)	13.25(-0.53)	13.04	0.1	7	103(4.8)	-30	[-8]	[-40]	[-14]	-75	-440	DT	-0.4	OpenShort?	(-9)	-20	-41	-8	16	-1.4,10	57
20	Feb/3	15	12.99	13.25	13.78(-0.14)	13.61(-0.95)	13.32(-0.22)	13.17	0.4	9	99(5.9)	0	[-5]	[-25]	[-9]	-67	-363	RG	-0.3	Wait?	(-6)	-8	-19	-7	-16	-1.3,16	57

21	Feb/3	14	12.99	13.25	13.8(-0.07)	13.74(-0.94)	13.35(0.38)	13.23	0.5	9	93(2)	25	[-3]	[-2]	[-16]	-58	-262	RG	-0.3	Wait	(-9)	14	-31	-1	-20	-1.2,22	57
22	Feb/3	13	12.99	13.25	13.81(-0.07)	13.87(-0.64)	13.3(-1.41)	13.33	0.7	9	91(1.1)	5	[-3]	[-63]	[-23]	-51	-604	RG	0.1	Wait	(0)	-52	-31	-1	-20	-1.1,27	57
23	Feb/3	12	12.99	13.25	13.81(0)	13.96(-0.57)	13.49(-1.46)	13.43	0.9	9	90(0.5)	20	[0]	[-63]	[-15]	-47	-607	DR	-0.1	OpenShort	(0)	-54	-9	-3	-20	-0.9,26	57
24	Feb/3	11	12.99	13.25	13.81(0)	14.04(-0.21)	13.69(-1.44)	13.46	0.9	9	89(-1.5)	20	[0]	[-55]	[-8]	-54	-582	DR	-0.5	OpenShort	(0)	-53	56	-40	-20	-0.8,16	57
25	Feb/3	10	12.99	13.25	13.82(0.07)	14.07(-0.28)	13.89(-1.56)	13.28	0.6	9	91(-1.3)	30	[3]	[-60]	[-3]	-47	-804	DR	-1.3	OpenShort	(-3)	-58	89	-43	-20	-1.2,33	57

26	Feb/3	9	12.99	13.25	13.81(-0.22)	14.11(-0.49)	14.11(-2.29)	13	0	9	92(7.3)	-25	[-8]	[-94]	[-166]	-39	-907	DT	-2.4	OpenShort?	(-3)	-85	-373	-44	-20	-1.8,56	57
27	Feb/2	15	12.94	13.17	13.84(0.36)	14.18(0.42)	14.11(0)	14.29	2.6	15	85(3.6)	50	[13]	[18]	[-19]	66	8	CR	-0.4	HoldShort?	(15)	0	-34	-10	-20	1.1,88	57
28	Feb/2	14	12.94	13.17	13.79(0.51)	14.12(0.57)	14.44(0.35)	14.41	2.8	15	81(-2.9)	50	[20]	[37]	[-7]	83	46	CR	-0.1	OpenShort	(15)	14	-29	-9	20	1.5,95	57
29	Feb/2	13	12.94	13.17	13.72(0.59)	14.04(0.65)	14.39(0.91)	14.51	3	15	84(1.5)	50	[23]	[61]	[11]	94	232	UT	0.3	OpenLong	(24)	36	12	-4	20	1.8,99	57
30	Feb/2	12	12.94	13.17	13.64(0.52)	13.95(0.58)	14.26(1.13)	14.47	2.9	15	82(4.9)	50	[21]	[68]	[3]	97	383	UT	0.5	OpenLong	(27)	45	-14	-4	20	1.9,99	57

31	Feb/2	11	12.94	13.17	13.57(0.59)	13.87(0.8)	14.1(1.29)	14.52	3	15	77(10.3)	50	[23]	[79]	[39]	110	444	UT	1	HoldLong	(22)	51	75	5	20	2.4,100	57
32	Feb/2	10	12.94	13.17	13.49(0.45)	13.76(0.58)	13.92(0.94)	14.26	2.5	15	67(6.3)	50	[18]	[60]	[20]	105	362	UT	1	HoldLong	(22)	37	23	8	20	2.2,100	57
33	Feb/2	9	12.94	13.17	13.43(0.37)	13.68(0.51)	13.79(0.73)	14.18	2.4	15	61(7.3)	50	[15]	[49]	[44]	110	378	UT	1.2	HoldLong?	(19)	29	93	11	20	2.4,100	57
34	Feb/1	15	12.82	12.96	13.38(0.38)	13.61(0.44)	13.69(0.37)	13.87	2.3	11	54(-4.7)	50	[15]	[32]	[26]	94	94	UT	0.6	HoldLong?	(12)	15	54	5	20	1.8,99	55
35	Feb/1	14	12.82	12.96	13.33(0.15)	13.55(0.22)	13.64(0.07)	13.69	1.9	11	58(2.6)	50	[6]	[13]	[4]	81	142	UT	0.2	OpenLong	(12)	3	15	-2	-15	1.4,96	55

36	Feb/1	13	12.82	12.96	13.31(0.08)	13.52(0.22)	13.63(0.29)	13.64	1.8	11	56(2.6)	50	[3]	[21]	[4]	77	243	UT	0	OpenLong	(3)	12	9	-7	20	1.3,94	55
37	Feb/1	12	12.82	12.96	13.3(0.15)	13.49(0.15)	13.59(0.22)	13.61	1.8	11	53(2.4)	50	[6]	[18]	[-1]	78	138	CR	0.1	OpenShort	(6)	9	-3	-7	15	1.3,95	55
38	Feb/1	11	12.82	12.96	13.28(0.15)	13.47(0.52)	13.56(0.22)	13.62	1.8	11	51(2.3)	50	[6]	[25]	[-7]	86	168	CR	0.3	OpenShort	(6)	9	-15	1	-20	1.5,98	55
39	Feb/1	10	12.82	12.96	13.26(0.23)	13.4(0.6)	13.53(0.52)	13.67	1.9	11	48(4.8)	50	[9]	[40]	[10]	97	213	UT	0.6	OpenLong	(6)	21	12	4	20	1.9,99	55
40	Feb/1	9	12.82	12.96	13.23(0.23)	13.32(0.45)	13.46(0.37)	13.63	1.8	11	44(3.8)	50	[9]	[31]	[25]	99	167	UT	0.9	OpenLong?	(10)	15	62	4	20	2,99	55

41	Jan/31	15	12.72	12.81	13.2(0.15)	13.26(0.3)	13.41(0.15)	13.43	1.6	9	40(0.3)	50	[6]	[17]	[1]	82	61	UT	0.1	HoldLong?	(6)	6	-6	2	20	1.3,99	58
42	Jan/31	14	12.72	12.81	13.18(0.23)	13.22(0.3)	13.39(0.15)	13.45	1.6	9	39(0.6)	50	[9]	[18]	[6]	86	11	UT	0.3	HoldLong	(10)	6	0	3	20	1.5,98	58
43	Jan/31	13	12.72	12.81	13.15(0.23)	13.18(0.3)	13.37(0.83)	13.45	1.6	9	39(2.1)	50	[9]	[45]	[17]	86	208	UT	0.5	OpenLong	(10)	34	28	11	20	1.7,93	58
44	Jan/31	12	12.72	12.81	13.12(0.15)	13.14(0.23)	13.26(0.61)	13.36	1.4	9	37(0.3)	50	[6]	[34]	[7]	77	185	UT	0.6	HoldLong	(6)	25	10	12	20	1.5,89	58
45	Jan/31	11	12.72	12.81	13.1(0.23)	13.14(0)	13.18(0.46)	13.33	1.4	9	36(-0.1)	50	[9]	[24]	[18]	76	66	UT	0.9	HoldLong	(6)	19	0	43	20	1.4,91	58

46	Jan/31	10	12.72	12.81	13.07(0.23)	13.11(0.08)	13.12(0.46)	13.33	1.4	9	37(0)	50	[9]	[26]	[5]	52	86	UT	1.3	OpenLong	(10)	19	-21	29	20	1.6,62	58
47	Jan/31	9	12.72	12.81	13.04(0.15)	13.11(0)	13.06(0.54)	13.4	1.5	9	37(2.2)	50	[6]	[26]	[65]	41	265	UT	2.1	OpenLong?	(10)	22	154	16	20	2.2,36	58
48	Jan/30	15	12.62	12.72	13.04(0)	13.1(-0.15)	12.99(-0.23)	12.92	0.7	6	34(-2.5)	20	[0]	[-11]	[-6]	-52	-136	DR	-0.5	OpenShort?	(3)	-9	-6	-17	-16	-0.6,13	54
49	Jan/30	14	12.62	12.72	13.02(0.08)	13.12(-0.08)	13.02(-0.15)	12.94	0.8	6	37(-1.7)	25	[3]	[-6]	[-18]	-35	-179	DR	-0.5	OpenShort	(0)	-6	-25	-12	-20	-0.5,28	54
50	Jan/30	13	12.62	12.72	13.01(0.08)	13.13(-0.08)	13.04(-0.46)	13.02	1	6	39(-1.9)	20	[3]	[-19]	[-6]	-6	-186	DR	-0.1	OpenShort	(3)	-19	-6	-2	-20	0.1,42	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI