|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $63.8300 One month high (close): $67.4600
DAR Daily Change: -0.89% Daily StdDev 2.84% DAR EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $65.47(-0.89%) | Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.7
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 13 | 66.04 | 66.26 | 65.92(-0.06) | 65.51(0.02) | 65.71(-0.08) | 65.42 | -0.7 | | 0 | 63(1) | 5 | [-2] | [-3] | [-3] | -41 | -39 | RG | -0.5 | Wait | | (-3) | -3 | 1 | -14 | -15 | -0.9,32 | 55 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces: 65.51(hourly_sma_10 0.14%)
Down Forces:
Support Levels:
Resistance Levels: 65.92(hourly_sma_20 0.76%) 66.04(daily_ema_20 0.95%) 66.26(daily_ema_10 1.28%)
|
| | | 2 | Feb/8 | 12 | 66.04 | 66.26 | 65.96(-0.09) | 65.5(-0.14) | 65.71(0) | 65.4 | -0.7 | | 0 | 62(0.4) | -5 | [-3] | [-4] | [-5] | -35 | 13 | RG | -0.7 | Wait | | (-2) | 0 | -19 | -5 | 20 | -1.1,43 | 55 | | 3 | Feb/8 | 11 | 66.04 | 66.26 | 66.02(-0.08) | 65.59(-0.09) | 65.76(0.23) | 65.76 | -0.3 | | 0 | 61(-1.9) | 5 | [-3] | [6] | [0] | -11 | 100 | RG | 0 | Wait | | (-2) | 8 | -15 | 13 | 20 | -0.5,52 | 55 | | 4 | Feb/8 | 10 | 66.04 | 66.26 | 66.07(-0.03) | 65.65(-0.03) | 65.61(0.26) | 66.06 | 0 | | 0 | 63(-1.5) | 20 | [-1] | [8] | [11] | 0 | 99 | UR | 0.8 | SmallShort | | (-2) | 9 | 8 | 25 | 20 | -0,50 | 55 | | 5 | Feb/8 | 9 | 66.04 | 66.26 | 66.09(-0.06) | 65.67(-0.11) | 65.44(0.2) | 65.9 | -0.2 | | 0 | 65(-0.5) | 25 | [-2] | [4] | [12] | -21 | 84 | UR | 0.8 | SmallShort? | | (-2) | 7 | 12 | 28 | 20 | -0.3,37 | 55 | | | | |
| 6 | Feb/7 | 15 | 66.04 | 66.33 | 66.13(-0.08) | 65.74(-0.15) | 65.31(0.11) | 65.67 | -0.4 | | 3 | 65(-1) | 25 | [-3] | [1] | [10] | -50 | 41 | UR | 0.6 | SmallShort? | | (-3) | 4 | 16 | 17 | 20 | -0.8,20 | 58 | | 7 | Feb/7 | 14 | 66.04 | 66.33 | 66.18(-0.09) | 65.84(-0.23) | 65.24(-0.29) | 65.37 | -0.8 | | 3 | 66(4.1) | 20 | [-3] | [-14] | [9] | -76 | -100 | RG | 0.2 | Wait | | (-4) | -10 | 20 | 14 | -5 | -1.4,9 | 58 | | 8 | Feb/7 | 13 | 66.04 | 66.33 | 66.24(-0.11) | 65.99(-0.18) | 65.43(-0.37) | 64.99 | -1.2 | | 3 | 62(7.9) | -10 | [-4] | [-16] | [-10] | -106 | -170 | DT | -0.8 | HoldShort | | (-4) | -13 | -17 | 8 | -20 | -2.3,2 | 58 | | 9 | Feb/7 | 12 | 66.04 | 66.33 | 66.31(-0.12) | 66.11(-0.17) | 65.67(-0.33) | 65.32 | -0.8 | | 3 | 54(4.5) | -5 | [-4] | [-15] | [-4] | -101 | -112 | BT | -0.8 | OpenLong | | (-4) | -12 | 5 | -10 | -20 | -2.1,2 | 58 | | 10 | Feb/7 | 11 | 66.04 | 66.33 | 66.39(-0.15) | 66.22(-0.18) | 65.89(-0.42) | 65.22 | -1 | | 3 | 50(9.8) | -25 | [-5] | [-19] | [-11] | -118 | -133 | DT | -1.6 | HoldShort | | (-5) | -15 | -6 | -23 | -20 | -2.7,0 | 58 | | | | |
| 11 | Feb/7 | 10 | 66.04 | 66.33 | 66.49(-0.14) | 66.34(-0.14) | 66.17(-0.44) | 65.33 | -0.8 | | 3 | 40(12) | -35 | [-5] | [-18] | [-28] | -130 | -138 | DT | -2.5 | HoldShort | | (-5) | -15 | -47 | -36 | -20 | -3.4,5 | 58 | | 12 | Feb/7 | 9 | 66.04 | 66.33 | 66.49(0) | 66.43(-0.05) | 66.46(-0.14) | 66.23 | 0.2 | | 3 | 28(0.5) | 10 | [0] | [-5] | [-6] | -72 | -85 | DR | -1 | OpenShort? | | (-2) | -5 | -4 | -24 | -12 | -1.5,16 | 58 | | 13 | Feb/6 | 15 | 65.94 | 66.2 | 66.58(-0.03) | 66.46(-0.05) | 66.46(0) | 66.31 | 0.4 | | 2 | 27(4.1) | 10 | [-1] | [-1] | [-5] | -49 | -8 | RG | -1 | SmallLong? | | (-1) | 0 | -6 | -15 | -6 | -1.2,31 | 49 | | 14 | Feb/6 | 14 | 65.94 | 66.2 | 66.6(-0.09) | 66.49(-0.05) | 66.55(-0.02) | 66.43 | 0.5 | | 2 | 23(-9) | -15 | [-3] | [-2] | [-3] | -23 | 58 | DT | -0.5 | OpenShort | | (-1) | -1 | -6 | -4 | -3 | -0.7,45 | 49 | | 15 | Feb/6 | 13 | 65.94 | 66.2 | 66.66(-0.03) | 66.52(0.02) | 66.56(0.09) | 66.54 | 0.6 | | 2 | 32(-0.2) | 10 | [-1] | [4] | [2] | 0 | 36 | UR | -0.1 | SmallShort | | (-3) | 3 | -8 | 22 | 9 | -0.4,60 | 49 | | | | |
| 16 | Feb/6 | 12 | 65.94 | 66.2 | 66.66(0) | 66.51(-0.02) | 66.5(0.14) | 66.69 | 0.8 | | 2 | 32(-0.1) | 20 | [0] | [5] | [3] | -4 | 35 | UR | 0.6 | SmallShort | | (-0) | 5 | -4 | 20 | 15 | 0,46 | 49 | | 17 | Feb/6 | 11 | 65.94 | 66.2 | 66.68(0.01) | 66.52(0.06) | 66.41(0.08) | 66.78 | 0.9 | | 2 | 33(-0.2) | 40 | [0] | [4] | [14] | -10 | 19 | UT | 1.2 | OpenLong | | (0) | 3 | 25 | 22 | 20 | 0.3,33 | 49 | | 18 | Feb/6 | 10 | 65.94 | 66.2 | 66.67(-0.07) | 66.48(-0.06) | 66.36(-0.15) | 66.3 | 0.4 | | 2 | 33(-0.6) | 0 | [-3] | [-7] | [-3] | -67 | -25 | RG | -0.2 | Wait | | (-0) | -5 | -7 | 4 | -12 | -1.2,13 | 49 | | 19 | Feb/6 | 9 | 65.94 | 66.2 | 66.72(-0.09) | 66.52(-0.08) | 66.46(-0.02) | 66.43 | 0.5 | | 2 | 33(-4.3) | 5 | [-3] | [-3] | [2] | -63 | 48 | RG | -0.1 | Wait? | | (-2) | -1 | 6 | -4 | 9 | -0.9,10 | 49 | | 20 | Feb/3 | 15 | 65.81 | 66.18 | 66.78(-0.03) | 66.57(-0.11) | 66.47(-0.08) | 66.31 | 0.5 | | 4 | 38(5.7) | 25 | [-1] | [-4] | [-1] | -76 | -58 | RG | -0.4 | Wait? | | (-3) | -3 | 4 | -12 | -3 | -1.3,7 | 47 | | | | |
| 21 | Feb/3 | 14 | 65.81 | 66.18 | 66.8(0.01) | 66.64(-0.12) | 66.52(-0.15) | 66.23 | 0.4 | | 4 | 32(-1.5) | 15 | [0] | [-6] | [-9] | -79 | -137 | DR | -0.8 | HoldShort | | (-1) | -5 | -16 | -13 | -20 | -1.6,11 | 47 | | 22 | Feb/3 | 13 | 65.81 | 66.18 | 66.79(0.04) | 66.72(0.01) | 66.62(0.02) | 66.55 | 0.7 | | 4 | 33(-3.5) | 35 | [1] | [2] | [-5] | -52 | -75 | CR | -0.2 | HoldShort | | (1) | 1 | -7 | -6 | -20 | -0.7,16 | 47 | | 23 | Feb/3 | 12 | 65.81 | 66.18 | 66.76(0.06) | 66.72(0) | 66.61(0.02) | 66.68 | 0.8 | | 4 | 37(-3.8) | 35 | [2] | [2] | [0] | -40 | -65 | UT | 0.2 | OpenLong | | (1) | 1 | 4 | -8 | 0 | -0.2,15 | 47 | | 24 | Feb/3 | 11 | 65.81 | 66.18 | 66.72(0.11) | 66.71(-0.15) | 66.6(-0.08) | 66.6 | 0.7 | | 4 | 41(-9.4) | 40 | [4] | [-4] | [1] | -41 | -151 | RG | 0 | Wait | | (2) | -3 | 4 | -9 | 18 | -0.3,17 | 47 | | 25 | Feb/3 | 10 | 65.81 | 66.18 | 66.65(0.08) | 66.81(-0.09) | 66.65(-0.24) | 66.52 | 0.6 | | 4 | 50(-8.3) | 20 | [3] | [-8] | [-7] | -34 | -163 | DR | -0.2 | OpenShort | | (4) | -8 | -12 | -14 | -14 | -0.2,21 | 47 | | | | |
| 26 | Feb/3 | 9 | 65.81 | 66.18 | 66.6(0.12) | 66.87(0.03) | 66.81(-0.01) | 66.75 | 0.9 | | 4 | 58(-4.4) | 45 | [4] | [2] | [0] | -15 | -106 | UT | -0.1 | OpenLong? | | (4) | -0 | 12 | -18 | -9 | 0.2,30 | 47 | | 27 | Feb/2 | 15 | 65.54 | 66.1 | 66.52(0.08) | 66.85(-0.01) | 66.82(0.01) | 66.52 | 0.6 | | 5 | 63(16.1) | 35 | [3] | [2] | [-6] | -15 | -79 | CR | -0.4 | HoldShort? | | (3) | 0 | -2 | -17 | -20 | 0,35 | 50 | | 28 | Feb/2 | 14 | 65.54 | 66.1 | 66.47(0.08) | 66.86(-0.1) | 66.81(-0.03) | 66.55 | 0.6 | | 5 | 47(-1.1) | 25 | [3] | [-1] | [-9] | 9 | -81 | DR | -0.4 | OpenShort | | (3) | -1 | -21 | -9 | -10 | 0.1,56 | 50 | | 29 | Feb/2 | 13 | 65.54 | 66.1 | 66.42(0.08) | 66.93(-0.09) | 66.83(-0.21) | 66.96 | 0.9 | | 5 | 48(0.1) | 25 | [3] | [-7] | [1] | 38 | -54 | RG | 0.2 | Wait | | (4) | -7 | -4 | 3 | 20 | 0.7,70 | 50 | | 30 | Feb/2 | 12 | 65.54 | 66.1 | 66.37(0.11) | 66.99(0.04) | 66.97(0.06) | 67.05 | 1 | | 5 | 48(0.3) | 40 | [4] | [5] | [-0] | 37 | 4 | UT | 0.1 | OpenLong | | (3) | 2 | 0 | -2 | -3 | 0.9,64 | 50 | | | | |
| 31 | Feb/2 | 11 | 65.54 | 66.1 | 66.3(0.15) | 66.96(0.18) | 66.93(0.13) | 67.04 | 1 | | 5 | 47(-0.8) | 50 | [5] | [10] | [7] | 37 | -10 | UT | 0.1 | OpenLong | | (4) | 5 | 33 | -14 | -19 | 1,62 | 50 | | 32 | Feb/2 | 10 | 65.54 | 66.1 | 66.2(0.05) | 66.96(0) | 66.84(-0.18) | 66.41 | 0.6 | | 5 | 48(-2.1) | 15 | [2] | [-4] | [-10] | 28 | -66 | DR | -0.6 | OpenShort | | (3) | -6 | -14 | -6 | -20 | 0.3,70 | 50 | | 33 | Feb/2 | 9 | 65.54 | 66.1 | 66.17(0.12) | 66.84(0.15) | 66.96(-0.09) | 66.68 | 0.7 | | 5 | 50(0) | 5 | [4] | [2] | [-20] | 42 | -66 | CR | -0.4 | HoldShort? | | (4) | -3 | -49 | -3 | -20 | 0.6,77 | 50 | | 34 | Feb/1 | 15 | 65.27 | 65.86 | 66.09(0.21) | 66.74(0.38) | 67.02(0.04) | 67.64 | 1.3 | | 6 | 50(8.4) | 50 | [7] | [12] | [16] | 79 | 26 | UT | 0.8 | OpenLong? | | (6) | 1 | 40 | 6 | 18 | 2,79 | 57 | | 35 | Feb/1 | 14 | 65.27 | 65.86 | 65.95(0.09) | 66.49(0.24) | 67.02(0) | 66.86 | 0.9 | | 6 | 42(1.4) | 35 | [3] | [7] | [-3] | 46 | 49 | CR | -0.2 | HoldShort | | (5) | 0 | 4 | -18 | -15 | 1.2,66 | 57 | | | | |
| 36 | Feb/1 | 13 | 65.27 | 65.86 | 65.89(0.08) | 66.33(0.21) | 66.99(0.21) | 66.78 | 0.9 | | 6 | 41(1.7) | 40 | [3] | [13] | [-0] | 51 | 111 | UT | -0.3 | OpenLong | | (3) | 7 | 10 | -25 | 4 | 1.2,71 | 57 | | 37 | Feb/1 | 12 | 65.27 | 65.86 | 65.84(0.02) | 66.19(0.17) | 66.85(0.16) | 66.58 | 0.7 | | 6 | 39(0.2) | 5 | [1] | [10] | [-14] | 60 | 131 | CR | -0.4 | HoldShort | | (2) | 6 | -34 | -14 | 1 | 1.1,82 | 57 | | 38 | Feb/1 | 11 | 65.27 | 65.86 | 65.83(0.08) | 66.08(0.26) | 66.74(0.44) | 67.25 | 1.1 | | 6 | 39(4.7) | 45 | [3] | [22] | [3] | 99 | 249 | UT | 0.8 | OpenLong | | (3) | 15 | -16 | 14 | 20 | 2.1,96 | 57 | | 39 | Feb/1 | 10 | 65.27 | 65.86 | 65.78(0.06) | 65.91(0.26) | 66.45(0.7) | 67.56 | 1.3 | | 6 | 34(5.5) | 50 | [2] | [31] | [29] | 125 | 387 | UT | 1.9 | HoldLong | | (3) | 24 | 40 | 34 | 20 | 3,100 | 57 | | 40 | Feb/1 | 9 | 65.27 | 65.86 | 65.74(-0.03) | 65.74(0.15) | 65.99(0.49) | 66.78 | 0.9 | | 6 | 28(-2.4) | 50 | [-1] | [21] | [24] | 103 | 315 | UR | 1.6 | SmallShort? | | (0) | 17 | 36 | 36 | 20 | 2.1,100 | 57 | | | | |
| 41 | Jan/31 | 15 | 64.96 | 65.57 | 65.76(-0.06) | 65.64(0.12) | 65.67(0.21) | 66.08 | 0.6 | | 4 | 31(-0.4) | 20 | [-2] | [9] | [10] | 56 | 164 | UR | 0.8 | SmallShort? | | (-3) | 7 | 6 | 37 | 20 | 0.6,91 | 54 | | 42 | Jan/31 | 14 | 64.96 | 65.57 | 65.8(-0.06) | 65.56(0.09) | 65.53(0.17) | 65.97 | 0.5 | | 4 | 31(-1.3) | 30 | [-2] | [7] | [8] | 23 | 135 | UR | 0.7 | SmallShort | | (-3) | 6 | 4 | 29 | 20 | 0.3,65 | 54 | | 43 | Jan/31 | 13 | 64.96 | 65.57 | 65.84(-0.02) | 65.5(0.11) | 65.42(0.08) | 65.89 | 0.5 | | 4 | 33(-0.6) | 45 | [-1] | [5] | [15] | -4 | 51 | UR | 0.8 | SmallShort | | (-2) | 3 | 33 | 15 | 18 | 0.1,44 | 54 | | 44 | Jan/31 | 12 | 64.96 | 65.57 | 65.85(-0.08) | 65.43(0.03) | 65.37(-0.2) | 65.26 | 0.2 | | 4 | 33(0.7) | 10 | [-3] | [-7] | [-1] | -55 | -58 | RG | -0.2 | Wait | | (-3) | -7 | 5 | -4 | -20 | -0.9,18 | 54 | | 45 | Jan/31 | 11 | 64.96 | 65.57 | 65.9(-0.08) | 65.41(-0.06) | 65.5(-0.15) | 65.17 | 0.1 | | 4 | 32(1) | -5 | [-3] | [-7] | [-7] | -63 | -66 | RG | -0.5 | Wait | | (-3) | -5 | -10 | -12 | -15 | -1.2,17 | 54 | | | | |
| 46 | Jan/31 | 10 | 64.96 | 65.57 | 65.95(-0.06) | 65.45(-0.06) | 65.6(0.05) | 65.36 | 0.2 | | 4 | 31(0.8) | 15 | [-2] | [0] | [-2] | -50 | -17 | RG | -0.4 | Wait | | (-2) | 2 | -3 | -6 | 2 | -1,25 | 54 | | 47 | Jan/31 | 9 | 64.96 | 65.57 | 65.99(-0.08) | 65.49(-0.14) | 65.6(0) | 65.41 | 0.2 | | 4 | 31(0.6) | 10 | [-3] | [-3] | [-3] | -43 | -8 | RG | -0.3 | Wait? | | (-2) | 0 | -16 | 1 | 20 | -1,32 | 54 | | 48 | Jan/30 | 15 | 64.77 | 65.59 | 66.04(-0.11) | 65.58(-0.11) | 65.57(0.12) | 65.71 | 0.5 | | 4 | 30(-1.7) | 15 | [-4] | [1] | [-1] | -28 | 93 | RG | 0.2 | Wait? | | (-2) | 4 | -7 | -9 | 20 | -0.6,37 | 57 | | 49 | Jan/30 | 14 | 64.77 | 65.59 | 66.11(-0.02) | 65.65(-0.14) | 65.49(0.28) | 65.85 | 0.6 | | 4 | 32(0) | 30 | [-1] | [7] | [5] | -31 | 53 | UR | 0.6 | SmallShort | | (-3) | 10 | 7 | -10 | 20 | -0.4,29 | 57 | | 50 | Jan/30 | 13 | 64.77 | 65.59 | 66.12(0.02) | 65.74(-0.21) | 65.49(0) | 65.72 | 0.5 | | 4 | 32(0) | 45 | [1] | [-4] | [9] | -47 | -80 | RG | 0.7 | Wait | | (-1) | 0 | 25 | -16 | 20 | -0.7,21 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|