EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 8, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.0500 One month high (close): $11.7500

EDZ Daily Change: 0.43% Daily StdDev 3.83% EDZ EMA_5_Trend: 2.24% 10Minute StdDev: $0.0875

Latest Price : $11.69(0.43%)

Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.1) Wed. Feb 1, 2023($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 8, 2023
1	Feb/8	12	10.92	11	11.74(0.26)	11.75(-0.09)	(0)	11.73	1.6	4	32(-6.3)	50	[7]	[3]	[-3]	-9	-304	CR	0.2	HoldShort	(4)	0	-6	-0	-9	-0.1,44	55
Daily Trend: % Up Forces: 11.74(hourly_sma_20 0.09%) Down Forces: Support Levels: 11(daily_ema_10 -6.22%) 10.92(daily_ema_20 -6.91%) Resistance Levels: 11.75(weak_hourly_sma_10 0.17%)

2	Feb/8	11	10.92	11	11.71(0.26)	11.75(0)	11.7(-0.09)	11.76	1.7	4	39(-7.7)	50	[7]	[2]	[3]	-15	-280	UT	0.3	OpenLong	(6)	-2	12	-7	0	0.3,28	55
3	Feb/8	10	10.92	11	11.68(0.34)	11.75(0)	11.71(-0.09)	11.7	1.6	4	46(-7.5)	50	[9]	[2]	[3]	-16	-391	UT	-0	OpenLong	(6)	-2	20	-19	-9	0.1,32	55
4	Feb/8	9	10.92	11	11.64(0.17)	11.76(-0.25)	11.72(-0.42)	11.6	1.4	4	54(-5.5)	10	[4]	[-11]	[-15]	-8	-341	DR	-0.4	OpenShort?	(6)	-11	-18	-20	-20	-0.1,45	55
5	Feb/7	15	10.91	10.86	11.62(0.35)	11.79(-0.17)	11.77(-0.34)	11.69	1.6	1	59(-9.3)	30	[9]	[-7]	[-12]	6	-428	DR	-0.3	OpenShort?	(6)	-9	-14	-17	-20	0.2,51	51

6	Feb/7	14	10.91	10.86	11.58(0.43)	11.79(0)	11.77(0)	11.76	1.8	1	69(-8.6)	45	[11]	[5]	[-3]	42	-324	CR	-0.2	HoldShort	(8)	0	-6	-6	0	0.5,79	51
7	Feb/7	13	10.91	10.86	11.53(0.44)	11.81(-0.17)	11.81(-0.08)	11.79	1.8	1	77(-7.4)	35	[12]	[1]	[1]	51	-289	UT	-0.1	OpenLong	(12)	-2	-4	-5	20	0.7,83	51
8	Feb/7	12	10.91	10.86	11.48(0.53)	11.81(0)	11.82(0.17)	11.81	1.9	1	85(-5.9)	45	[14]	[10]	[-0]	57	-259	UT	-0	OpenLong	(12)	4	0	-1	0	0.8,87	51
9	Feb/7	11	10.91	10.86	11.42(0.44)	11.83(0.42)	11.8(-0.08)	11.81	1.9	1	91(-4.1)	20	[12]	[8]	[-13]	61	-178	CR	0	HoldShort	(12)	-2	-14	-2	-20	0.9,88	51
10	Feb/7	10	10.91	10.86	11.37(0.53)	11.78(0.51)	11.81(0.08)	11.88	2	1	95(-1.7)	50	[14]	[14]	[3]	67	-124	UT	0.2	OpenLong	(12)	2	20	-1	-20	1.1,89	51

11	Feb/7	9	10.91	10.86	11.31(0.53)	11.72(0.51)	11.8(-0.08)	11.78	1.8	1	96(-0.7)	25	[14]	[10]	[-10]	60	-198	CR	-0	HoldShort?	(12)	-2	-4	-7	-20	1,85	51
12	Feb/6	15	10.9	10.73	11.25(0.54)	11.66(0.52)	11.81(-0.25)	11.8	1.8	-1	97(0.4)	30	[14]	[6]	[-1]	68	-188	CR	-0	HoldShort?	(10)	-7	8	-7	-20	1.2,88	55
13	Feb/6	14	10.9	10.73	11.19(0.54)	11.6(0.61)	11.84(-0.08)	11.76	1.8	-1	97(-1.1)	20	[14]	[12]	[-9]	70	-121	CR	-0.2	HoldShort	(15)	-2	-14	-8	-20	1.2,90	55
14	Feb/6	13	10.9	10.73	11.13(0.54)	11.53(0.7)	11.85(0.94)	11.83	1.9	-1	98(4.7)	50	[14]	[40]	[2]	80	284	UT	-0	OpenLong	(15)	25	-4	-11	20	1.5,92	55
15	Feb/6	12	10.9	10.73	11.07(0.45)	11.45(0.79)	11.74(0.95)	11.85	1.9	-1	93(7.2)	50	[12]	[40]	[6]	88	462	UT	0.2	OpenLong	(13)	25	6	-12	20	1.7,95	55

16	Feb/6	11	10.9	10.73	11.02(0.36)	11.36(0.89)	11.63(0.95)	11.82	1.9	-1	86(8.2)	50	[9]	[41]	[-0]	95	592	UT	0.5	OpenLong	(11)	25	-23	0	20	1.9,97	55
17	Feb/6	10	10.9	10.73	10.98(0.55)	11.26(1.08)	11.52(1.41)	11.94	2.1	-1	78(13.8)	50	[14]	[57]	[20]	113	645	UT	1.1	HoldLong	(11)	37	24	3	20	2.5,100	55
18	Feb/6	9	10.9	10.73	10.92(0.46)	11.14(1.09)	11.36(1.43)	11.82	1.9	-1	64(15.1)	50	[12]	[57]	[53]	123	703	UT	1.5	HoldLong?	(13)	37	106	6	20	2.9,100	55
19	Feb/3	15	10.9	10.58	10.87(0.37)	11.02(0.55)	11.2(0.36)	11.3	0.8	-6	49(5.7)	20	[10]	[20]	[5]	95	80	UT	0.4	OpenLong?	(7)	9	2	-1	20	1.8,100	53
20	Feb/3	14	10.9	10.58	10.83(0.09)	10.96(0.64)	11.16(0.63)	11.29	0.8	-6	43(4.7)	-5	[2]	[25]	[12]	103	493	RG	0.6	Wait	(7)	16	8	5	20	2.1,100	53

21	Feb/3	13	10.9	10.58	10.82(0.19)	10.89(0.46)	11.09(0.91)	11.25	0.7	-6	38(4.6)	15	[5]	[30]	[19]	104	439	UT	0.8	HoldLong	(4)	23	27	8	20	2.2,99	53
22	Feb/3	12	10.9	10.58	10.82(0)	10.84(0.56)	10.99(0.64)	11.12	0.4	-6	34(1.9)	-10	[0]	[23]	[16]	97	473	UR	0.8	SmallShort	(2)	16	15	16	20	1.9,99	53
23	Feb/3	11	10.9	10.58	10.8(0.09)	10.78(0.47)	10.92(0.74)	11.05	0.3	-6	32(0.5)	0	[2]	[25]	[8]	87	334	RG	0.8	SmallShort	(0)	18	-4	30	20	1.5,99	53
24	Feb/3	10	10.9	10.58	10.8(0)	10.73(0.28)	10.84(0.74)	11.07	0.3	-6	31(2)	-5	[0]	[22]	[24]	81	459	UR	1.4	SmallShort	(0)	18	23	34	20	1.8,86	53
25	Feb/3	9	10.9	10.58	10.8(0)	10.7(0.09)	10.76(0.56)	10.96	0.1	-6	29(-1.7)	5	[0]	[16]	[32]	48	311	UR	1.3	SmallShort?	(0)	14	43	29	20	1.1,70	53

26	Feb/2	15	10.96	10.5	10.79(-0.19)	10.69(-0.09)	10.7(0.09)	10.76	-0.3	-11	31(3.9)	-50	[-5]	[-1]	[12]	-4	199	DP	0.4	OpenShort?	(-2)	2	6	10	20	-0.2,51	45
27	Feb/2	14	10.96	10.5	10.81(-0.09)	10.7(-0.09)	10.69(0.38)	10.73	-0.4	-11	27(0.1)	-45	[-2]	[7]	[6]	-21	133	UR	0.2	SmallShort	(-4)	10	15	10	-9	-0.5,42	45
28	Feb/2	13	10.96	10.5	10.82(-0.09)	10.7(0)	10.65(0.28)	10.66	-0.5	-11	27(0.6)	-50	[-2]	[5]	[-2]	-38	27	RG	0.1	Wait	(-4)	7	-6	3	0	-0.9,35	45
29	Feb/2	12	10.96	10.5	10.82(0)	10.7(0)	10.62(-0.09)	10.69	-0.4	-11	26(0.3)	-30	[0]	[-3]	[6]	-33	-156	DP	0.4	OpenShort	(0)	-2	9	17	0	-0.8,37	45
30	Feb/2	11	10.96	10.5	10.82(0)	10.71(-0.28)	10.63(-0.47)	10.65	-0.5	-11	26(0.7)	-50	[0]	[-16]	[-1]	-51	-300	DR	0.1	OpenShort	(-2)	-12	-17	12	20	-1.1,27	45

31	Feb/2	10	10.96	10.5	10.82(0)	10.74(-0.19)	10.68(-0.19)	10.73	-0.4	-11	25(-0.7)	-30	[0]	[-8]	[16]	-47	-142	DP	0.3	OpenShort	(0)	-5	44	-6	20	-0.6,18	45
32	Feb/2	9	10.96	10.5	10.83(-0.09)	10.76(-0.46)	10.7(-0.56)	10.53	-0.7	-11	26(2.2)	-50	[-2]	[-21]	[-9]	-85	-332	DT	-1	OpenShort?	(-2)	-14	9	-25	-20	-1.8,10	45
33	Feb/1	15	11.05	10.53	10.84(-0.09)	10.81(-0.46)	10.76(-0.46)	10.49	-0.8	-16	24(5.3)	-50	[-2]	[-20]	[-32]	-86	-346	DT	-1.8	OpenShort?	(-2)	-12	-58	-25	-20	-2.3,22	38
34	Feb/1	14	11.05	10.53	10.84(0)	10.86(-0.18)	10.81(0.28)	10.76	-0.4	-16	19(-0.4)	-50	[0]	[2]	[-9]	-29	-2	CR	-0.4	HoldShort	(2)	7	-23	4	-19	-0.7,39	38
35	Feb/1	13	11.05	10.53	10.85(0.37)	10.88(-0.18)	10.78(-0.19)	10.87	-0.3	-16	19(-8.7)	-5	[9]	[-7]	[2]	-9	-434	RG	0.7	Wait	(0)	-5	-6	8	20	0.1,39	38

36	Feb/1	12	11.05	10.53	10.81(0.28)	10.9(-0.18)	10.8(-0.09)	10.9	-0.2	-16	28(-5.8)	0	[7]	[-5]	[11]	-12	-248	RG	0.5	Wait	(9)	-2	28	-2	20	0.5,26	38
37	Feb/1	11	11.05	10.53	10.78(0.28)	10.92(-0.09)	10.81(-0.37)	10.77	-0.4	-16	34(-4.3)	-30	[7]	[-11]	[-5]	-40	-412	DR	-0.2	OpenShort	(7)	-9	15	-29	-20	-0,10	38
38	Feb/1	10	11.05	10.53	10.75(0.19)	10.93(-0.09)	10.85(-0.64)	10.7	-0.5	-16	38(-3.2)	-50	[5]	[-19]	[-12]	-32	-430	DR	-0.6	OpenShort	(7)	-16	6	-28	-20	-0.2,23	38
39	Feb/1	9	11.05	10.53	10.73(0.28)	10.94(-0.09)	10.92(-0.46)	10.67	-0.5	-16	41(-2.2)	-50	[7]	[-13]	[-37]	-6	-488	DR	-0.8	OpenShort?	(4)	-12	-61	-23	-20	-0.2,49	38
40	Jan/31	15	11.21	10.62	10.7(0.28)	10.95(0.18)	10.97(-0.18)	10.96	-0.3	-15	43(8.1)	-35	[7]	[-2]	[-3]	48	-110	DR	-0	OpenShort?	(9)	-5	0	-7	-20	0.8,78	40

41	Jan/31	14	11.21	10.62	10.67(0.38)	10.93(0.28)	10.99(-0.36)	10.96	-0.3	-15	35(-0.7)	-25	[10]	[-4]	[-6]	52	-240	DR	-0.1	OpenShort	(9)	-9	-6	-7	-20	0.9,79	40
42	Jan/31	13	11.21	10.62	10.63(0.47)	10.9(0.28)	11.03(0.18)	10.99	-0.2	-15	36(-1)	5	[12]	[10]	[1]	63	-122	RG	-0.1	Wait	(9)	5	0	-9	20	1.1,85	40
43	Jan/31	12	11.21	10.62	10.58(0.38)	10.87(0.28)	11.01(0.36)	10.99	-0.2	-15	37(-0.2)	0	[10]	[14]	[-1]	68	75	CR	-0.1	HoldShort	(11)	9	9	-12	-20	1.2,88	40
44	Jan/31	11	11.21	10.62	10.54(0.38)	10.84(0.18)	10.97(0.37)	10.95	-0.3	-15	37(0.3)	-15	[10]	[13]	[-8]	73	79	CR	-0.1	HoldShort	(9)	9	-27	-7	20	1.2,93	40
45	Jan/31	10	11.21	10.62	10.5(0.38)	10.82(0.84)	10.93(0.64)	11.08	-0.1	-15	37(2.3)	-5	[10]	[28]	[-1]	91	312	CR	0.4	OpenShort	(11)	16	-8	0	20	1.7,98	40

46	Jan/31	9	11.21	10.62	10.46(0.48)	10.73(0.94)	10.86(0.74)	11.12	-0.1	-15	34(3.9)	25	[12]	[32]	[19]	103	310	UT	0.8	HoldLong?	(11)	19	47	3	20	2.1,100	40
47	Jan/31	20	11.21	10.62	10.41(0.29)	10.63(0.57)	10.78(0.47)	10.9	-0.3	-15	31(2.1)	15	[7]	[20]	[13]	93	280	UT	0.4	OpenLong	(7)	12	24	0	20	1.7,100	40
48	Jan/30	15	11.36	10.63	10.38(0.39)	10.57(0.57)	10.73(0.19)	10.79	-0.6	-17	28(2.5)	10	[10]	[13]	[7]	90	19	RG	0.2	Wait?	(9)	5	6	30	0	1.6,100	36
49	Jan/30	14	11.36	10.63	10.34(0.1)	10.51(0.48)	10.73(0)	10.76	-0.6	-17	26(1.9)	-15	[3]	[6]	[16]	93	302	RG	0.2	Wait	(7)	0	6	31	20	1.7,100	36
50	Jan/30	13	11.36	10.63	10.33(0.19)	10.46(0.48)	10.71(1.04)	10.73	-0.7	-17	24(2)	5	[5]	[32]	[10]	93	464	RG	0.1	Wait	(4)	26	2	31	20	1.8,98	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI